Euro FX Futures (Nov 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14280 | −0,05% | −0,00055 | 1,14525 | 1,13770 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14455 | −0,08% | −0,00095 | 1,14700 | 1,13985 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14755 | −0,05% | −0,00060 | 1,14990 | 1,14440 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14980 | −0,05% | −0,00055 | 1,15220 | 1,14470 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,14880 | −0,31% | −0,00360 | 1,14880 | 1,14880 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15615 | −0,10% | −0,00115 | 1,15900 | 1,15300 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16350 | −0,04% | −0,00045 | 1,16350 | 1,16160 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16995 | +0,27% | +0,00310 | 1,16995 | 1,16930 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17495 | +0,25% | +0,00295 | 1,17495 | 1,17495 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18000 | +0,25% | +0,00290 | 1,18000 | 1,18000 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18505 | +0,24% | +0,00280 | 1,18505 | 1,18505 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19010 | +0,24% | +0,00280 | 1,19010 | 1,19010 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19450 | +0,23% | +0,00270 | 1,19450 | 1,19450 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19885 | +0,22% | +0,00260 | 1,19885 | 1,19885 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20325 | +0,21% | +0,00255 | 1,20325 | 1,20325 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20785 | +0,21% | +0,00250 | 1,20785 | 1,20785 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21240 | +0,20% | +0,00245 | 1,21240 | 1,21240 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21680 | +0,20% | +0,00240 | 1,21680 | 1,21680 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22120 | +0,19% | +0,00235 | 1,22120 | 1,22120 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22545 | +0,19% | +0,00230 | 1,22545 | 1,22545 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23000 | +0,18% | +0,00225 | 1,23000 | 1,23000 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23440 | +0,18% | +0,00220 | 1,23440 | 1,23440 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23875 | +0,17% | +0,00205 | 1,23875 | 1,23875 | Al |