Euro FX Futures (Nov 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,15500 | −0,26% | −0,00300 | 1,16140 | 1,15405 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,15700 | −0,28% | −0,00320 | 1,16360 | 1,15660 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16290 | +0,78% | +0,00900 | 1,16780 | 1,15605 | Güçlü al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16180 | −0,28% | −0,00330 | 1,16855 | 1,16105 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16710 | +0,77% | +0,00890 | 1,16710 | 1,16710 | Güçlü al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16990 | −0,18% | −0,00210 | 1,17460 | 1,16860 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17855 | +0,77% | +0,00895 | 1,18370 | 1,17165 | Güçlü al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18440 | +0,74% | +0,00875 | 1,18440 | 1,18220 | Güçlü al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18935 | +0,74% | +0,00870 | 1,19255 | 1,18565 | Güçlü al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19435 | +0,73% | +0,00865 | 1,19435 | 1,19435 | Güçlü al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19930 | +0,72% | +0,00860 | 1,19930 | 1,19930 | Güçlü al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20425 | +0,71% | +0,00850 | 1,20425 | 1,20425 | Güçlü al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20865 | +0,71% | +0,00855 | 1,20865 | 1,20865 | Güçlü al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21305 | +0,71% | +0,00855 | 1,21305 | 1,21305 | Güçlü al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21740 | +0,71% | +0,00855 | 1,21740 | 1,21740 | Güçlü al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22200 | +0,70% | +0,00855 | 1,22200 | 1,22200 | Güçlü al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22650 | +0,70% | +0,00855 | 1,22650 | 1,22650 | Güçlü al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23085 | +0,70% | +0,00850 | 1,23085 | 1,23085 | Güçlü al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23525 | +0,70% | +0,00855 | 1,23525 | 1,23525 | Güçlü al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23950 | +0,69% | +0,00855 | 1,23950 | 1,23950 | Güçlü al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24400 | +0,69% | +0,00855 | 1,24400 | 1,24400 | Güçlü al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24840 | +0,69% | +0,00855 | 1,24840 | 1,24840 | Güçlü al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25275 | +0,69% | +0,00855 | 1,25275 | 1,25275 | Güçlü al |