Euro FX Futures (Nov 2020)Euro FX Futures (Nov 2020)Euro FX Futures (Nov 2020)

Euro FX Futures (Nov 2020)

İşlem yok
Süper-grafiklerde görün

Euro FX Futures (Nov 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,15500−0,26%−0,003001,161401,15405
Al
6EN2025Euro FX Futures (Jul 2025)
2025-07-141,15700−0,28%−0,003201,163601,15660
Al
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,16290+0,78%+0,009001,167801,15605
Güçlü al
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,16180−0,28%−0,003301,168551,16105
Al
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,16710+0,77%+0,008901,167101,16710
Güçlü al
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,16990−0,18%−0,002101,174601,16860
Al
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,17855+0,77%+0,008951,183701,17165
Güçlü al
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,18440+0,74%+0,008751,184401,18220
Güçlü al
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,18935+0,74%+0,008701,192551,18565
Güçlü al
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,19435+0,73%+0,008651,194351,19435
Güçlü al
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,19930+0,72%+0,008601,199301,19930
Güçlü al
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,20425+0,71%+0,008501,204251,20425
Güçlü al
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,20865+0,71%+0,008551,208651,20865
Güçlü al
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,21305+0,71%+0,008551,213051,21305
Güçlü al
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,21740+0,71%+0,008551,217401,21740
Güçlü al
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,22200+0,70%+0,008551,222001,22200
Güçlü al
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,22650+0,70%+0,008551,226501,22650
Güçlü al
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,23085+0,70%+0,008501,230851,23085
Güçlü al
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,23525+0,70%+0,008551,235251,23525
Güçlü al
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,23950+0,69%+0,008551,239501,23950
Güçlü al
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,24400+0,69%+0,008551,244001,24400
Güçlü al
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,24840+0,69%+0,008551,248401,24840
Güçlü al
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,25275+0,69%+0,008551,252751,25275
Güçlü al