Euro FX Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,13600 | −0,31% | −0,00350 | 1,14075 | 1,13300 | Al |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13545 | −0,22% | −0,00255 | 1,13635 | 1,13530 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14000 | −0,31% | −0,00355 | 1,14250 | 1,14000 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14250 | −0,31% | −0,00350 | 1,14470 | 1,13945 | Nötr |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14195 | −0,22% | −0,00250 | 1,14195 | 1,14195 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15040 | −0,31% | −0,00355 | 1,15505 | 1,14875 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15580 | −0,31% | −0,00360 | 1,15955 | 1,15390 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16040 | −0,30% | −0,00355 | 1,16040 | 1,16040 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16460 | −0,30% | −0,00345 | 1,16840 | 1,16460 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16875 | −0,29% | −0,00340 | 1,16875 | 1,16875 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17290 | −0,28% | −0,00335 | 1,17290 | 1,17290 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17690 | −0,28% | −0,00330 | 1,17690 | 1,17690 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18065 | −0,28% | −0,00330 | 1,18065 | 1,18065 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18440 | −0,28% | −0,00330 | 1,18440 | 1,18440 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18820 | −0,27% | −0,00325 | 1,18820 | 1,18820 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19210 | −0,27% | −0,00325 | 1,19210 | 1,19210 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19600 | −0,27% | −0,00320 | 1,19600 | 1,19600 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19975 | −0,27% | −0,00320 | 1,19975 | 1,19975 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20350 | −0,27% | −0,00320 | 1,20350 | 1,20350 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20715 | −0,26% | −0,00315 | 1,20715 | 1,20715 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21105 | −0,26% | −0,00315 | 1,21105 | 1,21105 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21480 | −0,26% | −0,00315 | 1,21480 | 1,21480 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21855 | −0,26% | −0,00315 | 1,21855 | 1,21855 | Al |