Euro FX Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,17070 | −0,22% | −0,00260 | 1,17070 | 1,17070 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17600 | +0,49% | +0,00570 | 1,17765 | 1,17140 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17540 | −0,24% | −0,00280 | 1,17615 | 1,17505 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,18020 | +0,49% | +0,00575 | 1,18020 | 1,17825 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,18490 | +0,49% | +0,00575 | 1,18720 | 1,17855 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,19105 | +0,47% | +0,00560 | 1,19170 | 1,18525 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19640 | +0,45% | +0,00535 | 1,19700 | 1,19320 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,20085 | +0,43% | +0,00510 | 1,20120 | 1,20085 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,20510 | +0,41% | +0,00490 | 1,20510 | 1,20510 | Güçlü al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20935 | +0,39% | +0,00475 | 1,20935 | 1,20935 | Güçlü al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21360 | +0,38% | +0,00455 | 1,21360 | 1,21360 | Güçlü al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21730 | +0,35% | +0,00430 | 1,21730 | 1,21730 | Güçlü al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22095 | +0,34% | +0,00410 | 1,22095 | 1,22095 | Güçlü al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22455 | +0,32% | +0,00385 | 1,22455 | 1,22455 | Güçlü al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22835 | +0,30% | +0,00365 | 1,22835 | 1,22835 | Güçlü al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23210 | +0,28% | +0,00340 | 1,23210 | 1,23210 | Güçlü al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23570 | +0,26% | +0,00315 | 1,23570 | 1,23570 | Güçlü al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23930 | +0,23% | +0,00290 | 1,23930 | 1,23930 | Güçlü al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24280 | +0,22% | +0,00270 | 1,24280 | 1,24280 | Güçlü al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24655 | +0,20% | +0,00245 | 1,24655 | 1,24655 | Güçlü al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25020 | +0,18% | +0,00225 | 1,25020 | 1,25020 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25380 | +0,16% | +0,00200 | 1,25380 | 1,25380 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25745 | +0,14% | +0,00180 | 1,25745 | 1,25745 | — |