Euro FX Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17320 | −0,09% | −0,00105 | 1,17345 | 1,17220 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17545 | −0,06% | −0,00070 | 1,17545 | 1,17280 | Al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17655 | −0,17% | −0,00205 | 1,17655 | 1,17655 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17930 | −0,09% | −0,00110 | 1,17975 | 1,17835 | Al |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,18230 | +0,03% | +0,00035 | 1,18230 | 1,18130 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18500 | −0,06% | −0,00075 | 1,18500 | 1,18450 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19055 | +0,06% | +0,00075 | 1,19055 | 1,18775 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19465 | +0,08% | +0,00090 | 1,19465 | 1,19465 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19795 | +0,08% | +0,00090 | 1,19795 | 1,19565 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20125 | +0,08% | +0,00095 | 1,20125 | 1,20125 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20455 | +0,08% | +0,00100 | 1,20455 | 1,20455 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20780 | +0,08% | +0,00095 | 1,20780 | 1,20780 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21075 | +0,07% | +0,00090 | 1,21075 | 1,21075 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21365 | +0,07% | +0,00080 | 1,21365 | 1,21365 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21675 | +0,06% | +0,00075 | 1,21675 | 1,21675 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21975 | +0,05% | +0,00065 | 1,21975 | 1,21975 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22265 | +0,05% | +0,00055 | 1,22265 | 1,22265 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22560 | +0,04% | +0,00050 | 1,22560 | 1,22560 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22840 | +0,03% | +0,00040 | 1,22840 | 1,22840 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23145 | +0,03% | +0,00035 | 1,23145 | 1,23145 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23435 | +0,02% | +0,00025 | 1,23435 | 1,23435 | Nötr |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23730 | +0,02% | +0,00020 | 1,23730 | 1,23730 | Nötr |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24020 | +0,01% | +0,00010 | 1,24020 | 1,24020 | Sat |