Euro FX Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,15820 | +0,34% | +0,00395 | 1,15845 | 1,15245 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,16010 | +0,32% | +0,00370 | 1,16090 | 1,15360 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16230 | +0,28% | +0,00320 | 1,16315 | 1,15755 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16550 | +0,36% | +0,00420 | 1,16570 | 1,15935 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16320 | −0,33% | −0,00390 | 1,16590 | 1,16320 | Nötr |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17190 | +0,32% | +0,00370 | 1,17245 | 1,16695 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17490 | −0,31% | −0,00365 | 1,17585 | 1,17200 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18095 | −0,29% | −0,00345 | 1,18095 | 1,18095 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18600 | −0,28% | −0,00335 | 1,18600 | 1,18600 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19100 | −0,28% | −0,00335 | 1,19100 | 1,19100 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19605 | −0,27% | −0,00325 | 1,19605 | 1,19605 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20105 | −0,27% | −0,00320 | 1,20105 | 1,20105 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20545 | −0,26% | −0,00320 | 1,20545 | 1,20545 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20990 | −0,26% | −0,00315 | 1,20990 | 1,20990 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21430 | −0,25% | −0,00310 | 1,21430 | 1,21430 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21890 | −0,25% | −0,00310 | 1,21890 | 1,21890 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22345 | −0,25% | −0,00305 | 1,22345 | 1,22345 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22785 | −0,24% | −0,00300 | 1,22785 | 1,22785 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23225 | −0,24% | −0,00300 | 1,23225 | 1,23225 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23655 | −0,24% | −0,00295 | 1,23655 | 1,23655 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24110 | −0,23% | −0,00290 | 1,24110 | 1,24110 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24550 | −0,23% | −0,00290 | 1,24550 | 1,24550 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24990 | −0,23% | −0,00285 | 1,24990 | 1,24990 | Al |