Euro FX Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,11525 | −0,23% | −0,00255 | 1,12175 | 1,11340 | Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,11720 | −0,23% | −0,00255 | 1,12400 | 1,11510 | Nötr |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,11930 | −0,23% | −0,00255 | 1,12575 | 1,11750 | Sat |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,12185 | −0,23% | −0,00255 | 1,12670 | 1,12185 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,12400 | −0,23% | −0,00255 | 1,13055 | 1,12255 | Nötr |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13070 | −0,22% | −0,00245 | 1,13730 | 1,12920 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,13710 | −0,20% | −0,00225 | 1,14125 | 1,13710 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,14270 | −0,19% | −0,00220 | 1,14700 | 1,14270 | Nötr |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,14765 | −0,18% | −0,00210 | 1,14765 | 1,14765 | Nötr |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,15260 | −0,17% | −0,00195 | 1,15260 | 1,15260 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,15755 | −0,16% | −0,00185 | 1,15755 | 1,15755 | Nötr |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,16235 | −0,15% | −0,00175 | 1,16235 | 1,16235 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,16655 | −0,16% | −0,00185 | 1,16655 | 1,16655 | Nötr |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17080 | −0,16% | −0,00190 | 1,17080 | 1,17080 | Nötr |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,17505 | −0,17% | −0,00195 | 1,17505 | 1,17505 | Nötr |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,17945 | −0,17% | −0,00205 | 1,17945 | 1,17945 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,18385 | −0,18% | −0,00210 | 1,18385 | 1,18385 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,18810 | −0,18% | −0,00215 | 1,18810 | 1,18810 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,19230 | −0,19% | −0,00225 | 1,19230 | 1,19230 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,19640 | −0,19% | −0,00230 | 1,19640 | 1,19640 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20080 | −0,20% | −0,00235 | 1,20080 | 1,20080 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,20505 | −0,20% | −0,00240 | 1,20505 | 1,20505 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,20925 | −0,21% | −0,00255 | 1,20925 | 1,20925 | Sat |