Euro FX Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,13300 | −0,57% | −0,00650 | 1,14075 | 1,13300 | Al |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13550 | −0,53% | −0,00600 | 1,14310 | 1,13475 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14215 | −0,12% | −0,00140 | 1,14250 | 1,14175 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13985 | −0,54% | −0,00615 | 1,14470 | 1,13945 | Nötr |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14125 | −0,58% | −0,00670 | 1,14890 | 1,14125 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14940 | −0,39% | −0,00455 | 1,15505 | 1,14875 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15390 | −0,47% | −0,00550 | 1,15955 | 1,15390 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16395 | −0,33% | −0,00385 | 1,16465 | 1,16395 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,16840 | +0,03% | +0,00035 | 1,16840 | 1,16840 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17215 | −0,37% | −0,00430 | 1,17215 | 1,17215 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17625 | −0,39% | −0,00455 | 1,17625 | 1,17625 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18020 | −0,40% | −0,00470 | 1,18020 | 1,18020 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18395 | −0,40% | −0,00480 | 1,18395 | 1,18395 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,18770 | −0,42% | −0,00495 | 1,18770 | 1,18770 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19145 | −0,42% | −0,00505 | 1,19145 | 1,19145 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19535 | −0,43% | −0,00520 | 1,19535 | 1,19535 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19920 | −0,45% | −0,00540 | 1,19920 | 1,19920 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20295 | −0,46% | −0,00550 | 1,20295 | 1,20295 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20670 | −0,47% | −0,00565 | 1,20670 | 1,20670 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21030 | −0,48% | −0,00580 | 1,21030 | 1,21030 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21420 | −0,48% | −0,00590 | 1,21420 | 1,21420 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21795 | −0,49% | −0,00605 | 1,21795 | 1,21795 | Nötr |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22170 | −0,50% | −0,00615 | 1,22170 | 1,22170 | Nötr |