Euro FX Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14255 | −0,03% | −0,00040 | 1,14420 | 1,14170 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14495 | −0,01% | −0,00010 | 1,14525 | 1,14430 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14775 | +0,39% | +0,00450 | 1,14805 | 1,14670 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14960 | −0,03% | −0,00035 | 1,15110 | 1,14875 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15200 | +0,40% | +0,00455 | 1,15200 | 1,15000 | Güçlü al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15640 | −0,03% | −0,00035 | 1,15730 | 1,15630 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16330 | +0,36% | +0,00415 | 1,16440 | 1,15765 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16915 | +0,33% | +0,00390 | 1,16915 | 1,16915 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17400 | +0,30% | +0,00350 | 1,17400 | 1,17400 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17885 | +0,27% | +0,00315 | 1,17885 | 1,17885 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18375 | +0,24% | +0,00280 | 1,18375 | 1,18375 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18855 | +0,21% | +0,00245 | 1,18855 | 1,18855 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19270 | +0,18% | +0,00220 | 1,19270 | 1,19270 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19680 | +0,15% | +0,00185 | 1,19680 | 1,19680 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20095 | +0,13% | +0,00160 | 1,20095 | 1,20095 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20530 | +0,11% | +0,00135 | 1,20530 | 1,20530 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20955 | +0,09% | +0,00105 | 1,20955 | 1,20955 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21370 | +0,07% | +0,00080 | 1,21370 | 1,21370 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21785 | +0,05% | +0,00055 | 1,21785 | 1,21785 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22185 | +0,02% | +0,00025 | 1,22185 | 1,22185 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22615 | 0,00% | 0,00000 | 1,22615 | 1,22615 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23025 | −0,02% | −0,00030 | 1,23025 | 1,23025 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23440 | −0,04% | −0,00055 | 1,23440 | 1,23440 | Al |