Euro FX Futures (Sep 2023)Euro FX Futures (Sep 2023)Euro FX Futures (Sep 2023)

Euro FX Futures (Sep 2023)

İşlem yok
Süper-grafiklerde görün

Euro FX Futures (Sep 2023) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,14255−0,03%−0,000401,144201,14170
Al
6EN2025Euro FX Futures (Jul 2025)
2025-07-141,14495−0,01%−0,000101,145251,14430
Al
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,14775+0,39%+0,004501,148051,14670
Al
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,14960−0,03%−0,000351,151101,14875
Al
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,15200+0,40%+0,004551,152001,15000
Güçlü al
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,15640−0,03%−0,000351,157301,15630
Al
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,16330+0,36%+0,004151,164401,15765
Al
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,16915+0,33%+0,003901,169151,16915
Al
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,17400+0,30%+0,003501,174001,17400
Al
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,17885+0,27%+0,003151,178851,17885
Al
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,18375+0,24%+0,002801,183751,18375
Al
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,18855+0,21%+0,002451,188551,18855
Al
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,19270+0,18%+0,002201,192701,19270
Al
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,19680+0,15%+0,001851,196801,19680
Al
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,20095+0,13%+0,001601,200951,20095
Al
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,20530+0,11%+0,001351,205301,20530
Al
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,20955+0,09%+0,001051,209551,20955
Al
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,21370+0,07%+0,000801,213701,21370
Al
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,21785+0,05%+0,000551,217851,21785
Al
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,22185+0,02%+0,000251,221851,22185
Al
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,226150,00%0,000001,226151,22615
Al
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,23025−0,02%−0,000301,230251,23025
Al
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,23440−0,04%−0,000551,234401,23440
Al