Euro FX Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14325 | +0,42% | +0,00480 | 1,14435 | 1,13655 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14570 | +0,45% | +0,00515 | 1,14635 | 1,13905 | Güçlü al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14805 | +0,42% | +0,00480 | 1,14805 | 1,14765 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,15025 | +0,42% | +0,00480 | 1,15130 | 1,14360 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15000 | +0,22% | +0,00255 | 1,15000 | 1,15000 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15780 | +0,47% | +0,00540 | 1,15800 | 1,15095 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16440 | +0,45% | +0,00525 | 1,16440 | 1,15765 | Güçlü al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16525 | −0,56% | −0,00660 | 1,16525 | 1,16525 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17050 | −0,55% | −0,00645 | 1,17260 | 1,17050 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17570 | −0,54% | −0,00635 | 1,17570 | 1,17570 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18095 | −0,53% | −0,00625 | 1,18095 | 1,18095 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18610 | −0,51% | −0,00610 | 1,18610 | 1,18610 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19050 | −0,51% | −0,00615 | 1,19050 | 1,19050 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19495 | −0,51% | −0,00615 | 1,19495 | 1,19495 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19935 | −0,51% | −0,00620 | 1,19935 | 1,19935 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20395 | −0,52% | −0,00625 | 1,20395 | 1,20395 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20850 | −0,51% | −0,00625 | 1,20850 | 1,20850 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21290 | −0,52% | −0,00630 | 1,21290 | 1,21290 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21730 | −0,52% | −0,00635 | 1,21730 | 1,21730 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22160 | −0,52% | −0,00635 | 1,22160 | 1,22160 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22615 | −0,52% | −0,00640 | 1,22615 | 1,22615 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23055 | −0,52% | −0,00640 | 1,23055 | 1,23055 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23495 | −0,52% | −0,00645 | 1,23495 | 1,23495 | Al |