Euro FX Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03385 | +0,47% | 0,00480 | 1,03540 | 1,02830 | Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03540 | +0,49% | 0,00500 | 1,03715 | 1,02920 | Sat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,03670 | +0,47% | 0,00480 | 1,03850 | 1,03205 | Sat |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,03395 | −0,89% | −0,00925 | 1,03395 | 1,03395 | Güçlü Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04060 | +0,48% | 0,00500 | 1,04190 | 1,03500 | Sat |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | −0,00230 | — | — | −0,00230 | −0,00230 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04550 | +0,41% | 0,00425 | 1,04550 | 1,04090 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05110 | +0,38% | 0,00395 | 1,05330 | 1,04880 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,05695 | +0,38% | 0,00395 | 1,05695 | 1,05695 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,05865 | −0,77% | −0,00820 | 1,05865 | 1,05635 | Güçlü Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,06435 | −0,74% | −0,00790 | 1,06435 | 1,06435 | Güçlü Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07000 | −0,71% | −0,00765 | 1,07000 | 1,07000 | Güçlü Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,07550 | −0,69% | −0,00745 | 1,07550 | 1,07550 | Güçlü Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08070 | −0,67% | −0,00730 | 1,08070 | 1,08070 | Güçlü Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,08595 | −0,65% | −0,00715 | 1,08595 | 1,08595 | Güçlü Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09115 | −0,64% | −0,00705 | 1,09115 | 1,09115 | Güçlü Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,09635 | −0,63% | −0,00690 | 1,09635 | 1,09635 | Güçlü Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10180 | −0,61% | −0,00675 | 1,10180 | 1,10180 | Güçlü Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,10720 | −0,60% | −0,00665 | 1,10720 | 1,10720 | Güçlü Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11245 | −0,58% | −0,00645 | 1,11245 | 1,11245 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,11765 | −0,56% | −0,00635 | 1,11765 | 1,11765 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12270 | −0,55% | −0,00620 | 1,12270 | 1,12270 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,12810 | −0,53% | −0,00605 | 1,12810 | 1,12810 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13330 | −0,52% | −0,00595 | 1,13330 | 1,13330 | Güçlü Sat |