Euro FX Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16550 | −0,06% | −0,00070 | 1,16550 | 1,16500 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16755 | −0,07% | −0,00085 | 1,16785 | 1,16690 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16930 | −0,09% | −0,00110 | 1,16930 | 1,16930 | Al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17290 | +0,29% | +0,00335 | 1,17290 | 1,17290 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17390 | −0,08% | −0,00090 | 1,17390 | 1,17390 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18070 | +0,28% | +0,00335 | 1,18215 | 1,17930 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18605 | +0,28% | +0,00335 | 1,18700 | 1,18505 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19070 | +0,29% | +0,00340 | 1,19130 | 1,19070 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19465 | +0,29% | +0,00340 | 1,19550 | 1,19465 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19860 | +0,28% | +0,00340 | 1,19860 | 1,19860 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20255 | +0,28% | +0,00340 | 1,20255 | 1,20255 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20635 | +0,28% | +0,00335 | 1,20635 | 1,20635 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20990 | +0,27% | +0,00330 | 1,20990 | 1,20990 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21345 | +0,27% | +0,00325 | 1,21345 | 1,21345 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21720 | +0,26% | +0,00320 | 1,21720 | 1,21720 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22085 | +0,25% | +0,00310 | 1,22085 | 1,22085 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22440 | +0,25% | +0,00305 | 1,22440 | 1,22440 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22795 | +0,24% | +0,00295 | 1,22795 | 1,22795 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23140 | +0,24% | +0,00290 | 1,23140 | 1,23140 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23510 | +0,24% | +0,00290 | 1,23510 | 1,23510 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23865 | +0,23% | +0,00280 | 1,23865 | 1,23865 | Nötr |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24220 | +0,22% | +0,00275 | 1,24220 | 1,24220 | Nötr |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24575 | +0,22% | +0,00270 | 1,24575 | 1,24575 | Sat |