Euro FX Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,12945 | −0,02% | −0,00025 | 1,13055 | 1,12945 | Al |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,13240 | +0,07% | +0,00075 | 1,13335 | 1,13040 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,13265 | −0,09% | −0,00100 | 1,13265 | 1,13265 | Nötr |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,13765 | +0,13% | +0,00150 | 1,13765 | 1,13765 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13815 | −0,55% | −0,00630 | 1,14315 | 1,13660 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,14510 | +0,07% | +0,00080 | 1,14510 | 1,14510 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,15005 | −0,50% | −0,00575 | 1,15050 | 1,15005 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,15485 | −0,48% | −0,00555 | 1,15485 | 1,15485 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15905 | −0,48% | −0,00555 | 1,15905 | 1,15905 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,16320 | −0,47% | −0,00555 | 1,16320 | 1,16320 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16740 | −0,47% | −0,00550 | 1,16740 | 1,16740 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,17145 | −0,46% | −0,00545 | 1,17145 | 1,17145 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,17530 | −0,45% | −0,00535 | 1,17530 | 1,17530 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17915 | −0,44% | −0,00525 | 1,17915 | 1,17915 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,18300 | −0,44% | −0,00520 | 1,18300 | 1,18300 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18700 | −0,43% | −0,00510 | 1,18700 | 1,18700 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,19095 | −0,42% | −0,00505 | 1,19095 | 1,19095 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19480 | −0,41% | −0,00495 | 1,19480 | 1,19480 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,19865 | −0,40% | −0,00485 | 1,19865 | 1,19865 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,20240 | −0,39% | −0,00475 | 1,20240 | 1,20240 | Nötr |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20635 | −0,39% | −0,00470 | 1,20635 | 1,20635 | Nötr |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21020 | −0,38% | −0,00460 | 1,21020 | 1,21020 | Nötr |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21405 | −0,37% | −0,00450 | 1,21405 | 1,21405 | Sat |