Euro FX Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-14 | 1,17195 | −0,31% | −0,00360 | 1,17920 | 1,17195 | Al | |
2025-08-18 | 1,17450 | −0,33% | −0,00385 | 1,18210 | 1,17450 | Al | |
2025-09-15 | 1,17650 | −0,34% | −0,00405 | 1,18455 | 1,17650 | Al | |
2025-10-10 | 1,18265 | −0,42% | −0,00495 | 1,18265 | 1,18265 | Al | |
2025-12-15 | 1,18390 | −0,31% | −0,00365 | 1,19110 | 1,18360 | Al | |
2026-03-16 | 1,19115 | −0,26% | −0,00305 | 1,19300 | 1,19100 | Al | |
2026-06-15 | 1,20165 | +0,13% | +0,00155 | 1,20235 | 1,20095 | Al | |
2026-09-14 | 1,20445 | −0,05% | −0,00055 | 1,20445 | 1,20445 | Al | |
2026-12-14 | 1,21205 | +0,20% | +0,00245 | 1,21205 | 1,21205 | Al | |
2027-03-15 | 1,21420 | −0,23% | −0,00285 | 1,21420 | 1,21420 | Al | |
2027-06-14 | 1,21880 | −0,20% | −0,00250 | 1,21880 | 1,21880 | Al | |
2027-09-13 | 1,22290 | −0,18% | −0,00225 | 1,22290 | 1,22290 | Al | |
2027-12-13 | 1,22680 | −0,17% | −0,00205 | 1,22680 | 1,22680 | Al | |
2028-03-13 | 1,23075 | −0,15% | −0,00180 | 1,23075 | 1,23075 | Al | |
2028-06-16 | 1,23485 | −0,13% | −0,00155 | 1,23485 | 1,23485 | Al | |
2028-09-18 | 1,23890 | −0,10% | −0,00130 | 1,23890 | 1,23890 | Al | |
2028-12-18 | 1,24280 | −0,09% | −0,00110 | 1,24280 | 1,24280 | Al | |
2029-03-19 | 1,24670 | −0,07% | −0,00085 | 1,24670 | 1,24670 | Al | |
2029-06-15 | 1,25050 | −0,05% | −0,00065 | 1,25050 | 1,25050 | Al | |
2029-09-17 | 1,25455 | −0,03% | −0,00040 | 1,25455 | 1,25455 | Al | |
2029-12-17 | 1,25850 | −0,01% | −0,00015 | 1,25850 | 1,25850 | Al | |
2030-03-18 | 1,26240 | +0,00% | +0,00005 | 1,26240 | 1,26240 | Al | |
2030-06-17 | 1,26630 | +0,02% | +0,00030 | 1,26630 | 1,26630 | Al |