Euro FX Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16335 | +0,37% | +0,00425 | 1,16370 | 1,15660 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16510 | +0,37% | +0,00425 | 1,16555 | 1,15820 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16700 | +0,34% | +0,00400 | 1,16700 | 1,16200 | Sat |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16435 | −0,36% | −0,00420 | 1,16435 | 1,16435 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17010 | +0,35% | +0,00405 | 1,17010 | 1,16365 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16820 | −0,22% | −0,00255 | 1,17225 | 1,16820 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17505 | −0,36% | −0,00425 | 1,17545 | 1,17465 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17740 | −0,11% | −0,00135 | 1,17740 | 1,17650 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18230 | −0,36% | −0,00425 | 1,18230 | 1,18230 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18580 | −0,36% | −0,00430 | 1,18580 | 1,18580 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18930 | −0,36% | −0,00435 | 1,18930 | 1,18930 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19265 | −0,36% | −0,00430 | 1,19265 | 1,19265 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19585 | −0,36% | −0,00430 | 1,19585 | 1,19585 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,19920 | −0,36% | −0,00430 | 1,19920 | 1,19920 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20250 | −0,36% | −0,00430 | 1,20250 | 1,20250 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20570 | −0,36% | −0,00430 | 1,20570 | 1,20570 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,20890 | −0,35% | −0,00430 | 1,20890 | 1,20890 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21200 | −0,35% | −0,00430 | 1,21200 | 1,21200 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,21535 | −0,35% | −0,00425 | 1,21535 | 1,21535 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,21855 | −0,35% | −0,00425 | 1,21855 | 1,21855 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22175 | −0,35% | −0,00425 | 1,22175 | 1,22175 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,22495 | −0,35% | −0,00425 | 1,22495 | 1,22495 | Sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,22815 | −0,34% | −0,00425 | 1,22815 | 1,22815 | Sat |