Euro FX Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,17035 | +0,52% | +0,00610 | 1,17140 | 1,16500 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,17255 | +0,52% | +0,00610 | 1,17380 | 1,16685 | Güçlü al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17460 | +0,53% | +0,00615 | 1,17580 | 1,17000 | Al |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17705 | +0,52% | +0,00610 | 1,17730 | 1,17705 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17895 | +0,52% | +0,00615 | 1,18005 | 1,17350 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18495 | +0,53% | +0,00620 | 1,18495 | 1,18000 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,19035 | +0,52% | +0,00615 | 1,19130 | 1,19000 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19495 | +0,51% | +0,00610 | 1,19495 | 1,19495 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19885 | +0,50% | +0,00600 | 1,19920 | 1,19885 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20275 | +0,50% | +0,00595 | 1,20275 | 1,20275 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20665 | +0,49% | +0,00590 | 1,20665 | 1,20665 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,21040 | +0,48% | +0,00580 | 1,21040 | 1,21040 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21390 | +0,48% | +0,00575 | 1,21390 | 1,21390 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21735 | +0,47% | +0,00570 | 1,21735 | 1,21735 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22100 | +0,46% | +0,00565 | 1,22100 | 1,22100 | Güçlü al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22455 | +0,45% | +0,00550 | 1,22455 | 1,22455 | Güçlü al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,22805 | +0,45% | +0,00550 | 1,22805 | 1,22805 | Güçlü al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23150 | +0,44% | +0,00540 | 1,23150 | 1,23150 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,23485 | +0,43% | +0,00530 | 1,23485 | 1,23485 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23845 | +0,43% | +0,00525 | 1,23845 | 1,23845 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24195 | +0,42% | +0,00520 | 1,24195 | 1,24195 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24540 | +0,41% | +0,00510 | 1,24540 | 1,24540 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24890 | +0,41% | +0,00510 | 1,24890 | 1,24890 | Al |