Euro FX Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16450 | +0,15% | +0,00175 | 1,16450 | 1,16305 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16610 | +0,14% | +0,00160 | 1,16640 | 1,16415 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16665 | +0,31% | +0,00365 | 1,16700 | 1,16200 | Sat |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,16800 | +0,31% | +0,00365 | 1,16800 | 1,16800 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17120 | +0,12% | +0,00145 | 1,17150 | 1,16950 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17440 | +0,31% | +0,00365 | 1,17440 | 1,16820 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17860 | +0,30% | +0,00355 | 1,17860 | 1,17860 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18230 | +0,30% | +0,00355 | 1,18280 | 1,17650 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18585 | +0,30% | +0,00355 | 1,18585 | 1,18585 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18940 | +0,30% | +0,00360 | 1,18940 | 1,18940 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19295 | +0,31% | +0,00365 | 1,19295 | 1,19295 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19635 | +0,31% | +0,00370 | 1,19635 | 1,19635 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19975 | +0,33% | +0,00390 | 1,19975 | 1,19975 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20325 | +0,34% | +0,00405 | 1,20325 | 1,20325 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20670 | +0,35% | +0,00420 | 1,20670 | 1,20670 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21005 | +0,36% | +0,00435 | 1,21005 | 1,21005 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21345 | +0,38% | +0,00455 | 1,21345 | 1,21345 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21670 | +0,39% | +0,00470 | 1,21670 | 1,21670 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22015 | +0,39% | +0,00480 | 1,22015 | 1,22015 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22350 | +0,41% | +0,00495 | 1,22350 | 1,22350 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,22690 | +0,42% | +0,00515 | 1,22690 | 1,22690 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23025 | +0,43% | +0,00530 | 1,23025 | 1,23025 | Sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23360 | +0,44% | +0,00545 | 1,23360 | 1,23360 | Sat |