Euro FX Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-18 | 1,17635 | 0,00% | 0,00000 | 1,17870 | 1,17635 | Al | |
2025-09-15 | 1,17825 | −0,03% | −0,00030 | 1,18090 | 1,17820 | Al | |
2025-10-10 | 1,18065 | −0,18% | −0,00215 | 1,18065 | 1,17835 | Al | |
2025-11-17 | 1,18335 | −0,18% | −0,00215 | 1,18335 | 1,18085 | Güçlü al | |
2025-12-15 | 1,18500 | −0,03% | −0,00030 | 1,18760 | 1,18500 | Al | |
2026-03-16 | 1,19230 | +0,03% | +0,00040 | 1,19230 | 1,19230 | Al | |
2026-06-15 | 1,19785 | −0,19% | −0,00230 | 1,19785 | 1,19560 | Al | |
2026-09-14 | 1,20370 | +0,07% | +0,00080 | 1,20385 | 1,20370 | Al | |
2026-12-14 | 1,20735 | −0,19% | −0,00230 | 1,20735 | 1,20550 | Al | |
2027-03-15 | 1,21180 | −0,19% | −0,00230 | 1,21180 | 1,21180 | Al | |
2027-06-14 | 1,21620 | −0,19% | −0,00235 | 1,21620 | 1,21620 | Al | |
2027-09-13 | 1,22030 | −0,19% | −0,00235 | 1,22030 | 1,22030 | Al | |
2027-12-13 | 1,22410 | −0,20% | −0,00245 | 1,22410 | 1,22410 | Al | |
2028-03-13 | 1,22790 | −0,20% | −0,00250 | 1,22790 | 1,22790 | Al | |
2028-06-16 | 1,23185 | −0,21% | −0,00260 | 1,23185 | 1,23185 | Al | |
2028-09-18 | 1,23575 | −0,22% | −0,00270 | 1,23575 | 1,23575 | Al | |
2028-12-18 | 1,23955 | −0,23% | −0,00280 | 1,23955 | 1,23955 | Al | |
2029-03-19 | 1,24335 | −0,23% | −0,00285 | 1,24335 | 1,24335 | Al | |
2029-06-15 | 1,24700 | −0,24% | −0,00295 | 1,24700 | 1,24700 | Al | |
2029-09-17 | 1,25095 | −0,24% | −0,00300 | 1,25095 | 1,25095 | Al | |
2029-12-17 | 1,25470 | −0,25% | −0,00310 | 1,25470 | 1,25470 | Al | |
2030-03-18 | 1,25850 | −0,25% | −0,00320 | 1,25850 | 1,25850 | Al | |
2030-06-17 | 1,26230 | −0,26% | −0,00325 | 1,26230 | 1,26230 | Al |