Euro FX Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14300 | −0,19% | −0,00220 | 1,14645 | 1,14255 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14505 | −0,20% | −0,00225 | 1,14845 | 1,14485 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,15000 | +0,72% | +0,00820 | 1,15050 | 1,14605 | Güçlü al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,15010 | −0,18% | −0,00205 | 1,15335 | 1,14955 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15425 | +0,72% | +0,00825 | 1,15425 | 1,15390 | Güçlü al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15675 | −0,21% | −0,00240 | 1,16000 | 1,15665 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16585 | +0,73% | +0,00840 | 1,16585 | 1,15740 | Güçlü al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17185 | +0,73% | +0,00855 | 1,17185 | 1,17185 | Güçlü al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17695 | +0,74% | +0,00870 | 1,17715 | 1,17470 | Güçlü al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18205 | +0,75% | +0,00880 | 1,18205 | 1,18205 | Güçlü al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18720 | +0,76% | +0,00900 | 1,18720 | 1,18720 | Güçlü al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19220 | +0,77% | +0,00910 | 1,19220 | 1,19220 | Güçlü al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19665 | +0,78% | +0,00925 | 1,19665 | 1,19665 | Güçlü al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20110 | +0,79% | +0,00940 | 1,20110 | 1,20110 | Güçlü al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20555 | +0,80% | +0,00955 | 1,20555 | 1,20555 | Güçlü al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21020 | +0,81% | +0,00970 | 1,21020 | 1,21020 | Güçlü al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21475 | +0,82% | +0,00985 | 1,21475 | 1,21475 | Güçlü al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21920 | +0,83% | +0,01000 | 1,21920 | 1,21920 | Güçlü al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22365 | +0,84% | +0,01015 | 1,22365 | 1,22365 | Güçlü al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22795 | +0,85% | +0,01030 | 1,22795 | 1,22795 | Güçlü al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23255 | +0,86% | +0,01045 | 1,23255 | 1,23255 | Güçlü al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23695 | +0,86% | +0,01055 | 1,23695 | 1,23695 | Güçlü al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,24140 | +0,87% | +0,01070 | 1,24140 | 1,24140 | Güçlü al |