Euro FX Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-18 | 1,16655 | +0,31% | +0,00360 | 1,17445 | 1,15900 | Nötr | |
2025-09-15 | 1,16890 | +0,32% | +0,00375 | 1,17695 | 1,16100 | Al | |
2025-10-10 | 1,17065 | +0,28% | +0,00330 | 1,17065 | 1,16400 | Nötr | |
2025-11-17 | 1,17005 | −0,58% | −0,00680 | 1,17005 | 1,17005 | — | |
2025-12-15 | 1,17580 | +0,32% | +0,00370 | 1,18380 | 1,16815 | Al | |
2026-03-16 | 1,18300 | +0,35% | +0,00415 | 1,18960 | 1,17540 | Al | |
2026-06-15 | 1,18865 | +0,32% | +0,00375 | 1,19010 | 1,18160 | Al | |
2026-09-14 | 1,19800 | +0,67% | +0,00795 | 1,19800 | 1,18700 | Al | |
2026-12-14 | 1,20225 | +0,62% | +0,00745 | 1,20225 | 1,19190 | Al | |
2027-03-15 | 1,19960 | −0,48% | −0,00575 | 1,19960 | 1,19960 | Nötr | |
2027-06-14 | 1,20435 | −0,45% | −0,00550 | 1,20435 | 1,20435 | Nötr | |
2027-09-13 | 1,20865 | −0,43% | −0,00525 | 1,20865 | 1,20865 | Nötr | |
2027-12-13 | 1,21270 | −0,41% | −0,00500 | 1,21270 | 1,21270 | Nötr | |
2028-03-13 | 1,21675 | −0,39% | −0,00475 | 1,21675 | 1,21675 | Nötr | |
2028-06-16 | 1,22100 | −0,36% | −0,00445 | 1,22100 | 1,22100 | Nötr | |
2028-09-18 | 1,22515 | −0,34% | −0,00420 | 1,22515 | 1,22515 | Nötr | |
2028-12-18 | 1,22920 | −0,32% | −0,00395 | 1,22920 | 1,22920 | Nötr | |
2029-03-19 | 1,23325 | −0,30% | −0,00370 | 1,23325 | 1,23325 | Nötr | |
2029-06-15 | 1,23715 | −0,28% | −0,00345 | 1,23715 | 1,23715 | Nötr | |
2029-09-17 | 1,24135 | −0,26% | −0,00320 | 1,24135 | 1,24135 | Nötr | |
2029-12-17 | 1,24540 | −0,24% | −0,00295 | 1,24540 | 1,24540 | Nötr | |
2030-03-18 | 1,24945 | −0,21% | −0,00265 | 1,24945 | 1,24945 | Sat | |
2030-06-17 | 1,25345 | −0,20% | −0,00245 | 1,25345 | 1,25345 | Güçlü sat |