Euro FX Futures (Mar 2027)Euro FX Futures (Mar 2027)Euro FX Futures (Mar 2027)

Euro FX Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün

Euro FX Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181,16655+0,31%+0,003601,174451,15900
Nötr
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,16890+0,32%+0,003751,176951,16100
Al
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,17065+0,28%+0,003301,170651,16400
Nötr
6EX2025Euro FX Futures (Nov 2025)
2025-11-171,17005−0,58%−0,006801,170051,17005
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,17580+0,32%+0,003701,183801,16815
Al
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,18300+0,35%+0,004151,189601,17540
Al
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,18865+0,32%+0,003751,190101,18160
Al
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,19800+0,67%+0,007951,198001,18700
Al
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,20225+0,62%+0,007451,202251,19190
Al
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,19960−0,48%−0,005751,199601,19960
Nötr
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,20435−0,45%−0,005501,204351,20435
Nötr
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,20865−0,43%−0,005251,208651,20865
Nötr
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,21270−0,41%−0,005001,212701,21270
Nötr
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,21675−0,39%−0,004751,216751,21675
Nötr
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,22100−0,36%−0,004451,221001,22100
Nötr
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,22515−0,34%−0,004201,225151,22515
Nötr
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,22920−0,32%−0,003951,229201,22920
Nötr
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,23325−0,30%−0,003701,233251,23325
Nötr
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,23715−0,28%−0,003451,237151,23715
Nötr
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,24135−0,26%−0,003201,241351,24135
Nötr
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,24540−0,24%−0,002951,245401,24540
Nötr
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,24945−0,21%−0,002651,249451,24945
Sat
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,25345−0,20%−0,002451,253451,25345
Güçlü sat