Euro FX Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EX2024Euro FX Futures (Nov 2024) | 2024-11-18 | 1,08785 | +0,00% | 0,00005 | 1,08950 | 1,08785 | Sat |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,08930 | +0,03% | 0,00030 | 1,09070 | 1,08900 | Sat |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,09045 | −0,00% | −0,00005 | 1,09220 | 1,09045 | Sat |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,09195 | −0,00% | −0,00005 | 1,09195 | 1,09195 | Güçlü al |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,09380 | +0,01% | 0,00010 | 1,09485 | 1,09380 | Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,09915 | +0,04% | 0,00045 | 1,09990 | 1,09915 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,10380 | −0,00% | −0,00005 | 1,10380 | 1,10265 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,10860 | −0,01% | −0,00015 | 1,10860 | 1,10770 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,11400 | +0,04% | 0,00050 | 1,11405 | 1,11400 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,11835 | +0,00% | 0,00005 | 1,11835 | 1,11835 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,12320 | +0,01% | 0,00015 | 1,12320 | 1,12320 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,12790 | +0,03% | 0,00030 | 1,12790 | 1,12790 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,13235 | +0,04% | 0,00050 | 1,13235 | 1,13235 | Nötr |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,13680 | +0,06% | 0,00070 | 1,13680 | 1,13680 | Nötr |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,14125 | +0,08% | 0,00090 | 1,14125 | 1,14125 | Nötr |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,14570 | +0,10% | 0,00115 | 1,14570 | 1,14570 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,15015 | +0,12% | 0,00135 | 1,15015 | 1,15015 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,15480 | +0,13% | 0,00155 | 1,15480 | 1,15480 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,15940 | +0,15% | 0,00175 | 1,15940 | 1,15940 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,16385 | +0,17% | 0,00195 | 1,16385 | 1,16385 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,16830 | +0,19% | 0,00220 | 1,16830 | 1,16830 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,17260 | +0,20% | 0,00235 | 1,17260 | 1,17260 | Güçlü al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,17720 | +0,22% | 0,00260 | 1,17720 | 1,17720 | Güçlü al |