Euro FX Futures (Feb 2025)Euro FX Futures (Feb 2025)Euro FX Futures (Feb 2025)

Euro FX Futures (Feb 2025)

İşlem yok
Buy 6EG2025

Euro FX Futures (Feb 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EX2024Euro FX Futures (Nov 2024)
2024-11-181,08800+0,02%0,000201,089501,08800
Nötr
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161,08925+0,02%0,000251,090701,08915
Sat
6EF2025Euro FX Futures (Jan 2025)
2025-01-131,09220+0,16%0,001701,092201,09220
Nötr
6EG2025Euro FX Futures (Feb 2025)
2025-02-141,09195−0,00%−0,000051,091951,09195
Güçlü al
6EH2025Euro FX Futures (Mar 2025)
2025-03-171,09380+0,01%0,000101,094851,09380
Sat
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,09915+0,04%0,000451,099901,09915
Sat
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,10380−0,00%−0,000051,103801,10265
Sat
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,10860−0,01%−0,000151,108601,10770
Sat
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,113500,00%0,000001,113501,11225
Sat
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,11835+0,00%0,000051,118351,11835
Sat
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,12320+0,01%0,000151,123201,12320
Sat
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,12790+0,03%0,000301,127901,12790
Nötr
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,13235+0,04%0,000501,132351,13235
Nötr
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,13680+0,06%0,000701,136801,13680
Nötr
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,14125+0,08%0,000901,141251,14125
Nötr
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,14570+0,10%0,001151,145701,14570
Al
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,15015+0,12%0,001351,150151,15015
Al
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,15480+0,13%0,001551,154801,15480
Al
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,15940+0,15%0,001751,159401,15940
Al
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,16385+0,17%0,001951,163851,16385
Al
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,16830+0,19%0,002201,168301,16830
Al
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,17260+0,20%0,002351,172601,17260
Güçlü al
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,17720+0,22%0,002601,177201,17720
Güçlü al