Euro FX Futures (Feb 2025)Euro FX Futures (Feb 2025)Euro FX Futures (Feb 2025)

Euro FX Futures (Feb 2025)

İşlem yok
Süper-grafiklerde görün

Euro FX Futures (Feb 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161,04200−0,71%−0,007401,050851,03405
Güçlü Sat
6EF2025Euro FX Futures (Jan 2025)
2025-01-131,04350−0,70%−0,007351,052201,03635
Güçlü Sat
6EG2025Euro FX Futures (Feb 2025)
2025-02-141,04530−0,69%−0,007301,053951,03845
Sat
6EH2025Euro FX Futures (Mar 2025)
2025-03-171,04700−0,68%−0,007201,055451,03930
Güçlü Sat
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141,04880−0,67%−0,007051,053101,04880
6EM2025Euro FX Futures (Jun 2025)
2025-06-161,05295−0,65%−0,006851,058651,05065
Güçlü Sat
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,05925−0,60%−0,006401,065251,05760
Sat
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,06550−0,56%−0,006051,067101,06390
Güçlü Sat
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,07145−0,54%−0,005801,071451,07145
Güçlü Sat
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,07740−0,51%−0,005551,077401,07740
Güçlü Sat
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,08335−0,49%−0,005351,083351,08335
Güçlü Sat
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,08910−0,47%−0,005101,089101,08910
Güçlü Sat
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,09395−0,46%−0,005101,093951,09395
Güçlü Sat
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,09880−0,46%−0,005101,098801,09880
Güçlü Sat
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,10365−0,46%−0,005101,103651,10365
Güçlü Sat
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,10850−0,46%−0,005101,108501,10850
Güçlü Sat
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,11335−0,45%−0,005051,113351,11335
Güçlü Sat
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,11840−0,45%−0,005101,118401,11840
Güçlü Sat
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,12340−0,45%−0,005101,123401,12340
Güçlü Sat
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,12825−0,45%−0,005051,128251,12825
Güçlü Sat
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,13305−0,45%−0,005101,133051,13305
Güçlü Sat
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,13775−0,45%−0,005101,137751,13775
Güçlü Sat
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,14275−0,44%−0,005101,142751,14275
Güçlü Sat