Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,03120 | +0,01% | 0,00010 | 1,03200 | 1,02880 | Sat |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03260 | 0,00% | 0,00000 | 1,03345 | 1,03005 | Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03405 | +0,01% | 0,00010 | 1,03505 | 1,03130 | Sat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,03545 | −0,45% | −0,00470 | 1,03545 | 1,03545 | Güçlü Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,03900 | +0,00% | 0,00005 | 1,04000 | 1,03730 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04425 | −0,46% | −0,00485 | 1,04515 | 1,04225 | Güçlü Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,04960 | −0,01% | −0,00015 | 1,04960 | 1,04960 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,05530 | −0,47% | −0,00495 | 1,05530 | 1,05385 | Güçlü Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,06075 | −0,47% | −0,00500 | 1,06075 | 1,06075 | Güçlü Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,06615 | −0,48% | −0,00510 | 1,06615 | 1,06615 | Güçlü Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,07155 | −0,48% | −0,00520 | 1,07155 | 1,07155 | Güçlü Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,07670 | −0,49% | −0,00535 | 1,07670 | 1,07670 | Güçlü Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,08175 | −0,51% | −0,00550 | 1,08175 | 1,08175 | Güçlü Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,08680 | −0,52% | −0,00565 | 1,08680 | 1,08680 | Güçlü Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,09185 | −0,53% | −0,00580 | 1,09185 | 1,09185 | Güçlü Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,09690 | −0,54% | −0,00595 | 1,09690 | 1,09690 | Güçlü Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,10215 | −0,55% | −0,00610 | 1,10215 | 1,10215 | Güçlü Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,10735 | −0,57% | −0,00630 | 1,10735 | 1,10735 | Güçlü Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,11240 | −0,58% | −0,00645 | 1,11240 | 1,11240 | Güçlü Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,11745 | −0,59% | −0,00660 | 1,11745 | 1,11745 | Güçlü Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,12230 | −0,60% | −0,00675 | 1,12230 | 1,12230 | Güçlü Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,12750 | −0,61% | −0,00695 | 1,12750 | 1,12750 | Güçlü Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,13255 | −0,62% | −0,00710 | 1,13255 | 1,13255 | Güçlü Sat |