Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15565 | −0,58% | −0,00670 | 1,16485 | 1,15510 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,15805 | −0,57% | −0,00665 | 1,16715 | 1,15730 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15970 | −0,58% | −0,00675 | 1,16900 | 1,15885 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,16855 | −0,33% | −0,00390 | 1,16920 | 1,16815 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16505 | −0,58% | −0,00675 | 1,17430 | 1,16430 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17100 | −0,48% | −0,00565 | 1,17670 | 1,17100 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17425 | −0,58% | −0,00685 | 1,17425 | 1,17425 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17835 | −0,56% | −0,00665 | 1,17835 | 1,17835 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19165 | +0,25% | +0,00295 | 1,19165 | 1,19155 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19240 | −0,27% | −0,00320 | 1,19240 | 1,19240 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19610 | −0,25% | −0,00300 | 1,19610 | 1,19610 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19960 | −0,24% | −0,00285 | 1,19960 | 1,19960 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20305 | −0,22% | −0,00265 | 1,20305 | 1,20305 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20665 | −0,20% | −0,00245 | 1,20665 | 1,20665 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21020 | −0,19% | −0,00225 | 1,21020 | 1,21020 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21360 | −0,17% | −0,00210 | 1,21360 | 1,21360 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21705 | −0,16% | −0,00190 | 1,21705 | 1,21705 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22040 | −0,14% | −0,00170 | 1,22040 | 1,22040 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22395 | −0,12% | −0,00150 | 1,22395 | 1,22395 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22740 | −0,11% | −0,00130 | 1,22740 | 1,22740 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23080 | −0,09% | −0,00115 | 1,23080 | 1,23080 | Güçlü sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23425 | −0,08% | −0,00095 | 1,23425 | 1,23425 | Sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23770 | −0,06% | −0,00075 | 1,23770 | 1,23770 | Sat |