Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16450 | −1,01% | −0,01185 | 1,17870 | 1,16420 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16665 | −1,01% | −0,01190 | 1,18090 | 1,16640 | Sat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16980 | −0,92% | −0,01085 | 1,17165 | 1,16980 | Güçlü sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,18335 | −0,18% | −0,00215 | 1,18335 | 1,18085 | Güçlü al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17365 | −0,98% | −0,01165 | 1,18760 | 1,17320 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18085 | −0,93% | −0,01105 | 1,19230 | 1,18085 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18790 | −0,83% | −0,00995 | 1,18790 | 1,18780 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19265 | −0,85% | −0,01025 | 1,20385 | 1,19265 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19900 | −0,69% | −0,00835 | 1,20465 | 1,19900 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,21180 | −0,19% | −0,00230 | 1,21180 | 1,21180 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,21620 | −0,19% | −0,00235 | 1,21620 | 1,21620 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,22030 | −0,19% | −0,00235 | 1,22030 | 1,22030 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,22410 | −0,20% | −0,00245 | 1,22410 | 1,22410 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,22790 | −0,20% | −0,00250 | 1,22790 | 1,22790 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,23185 | −0,21% | −0,00260 | 1,23185 | 1,23185 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,23575 | −0,22% | −0,00270 | 1,23575 | 1,23575 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23955 | −0,23% | −0,00280 | 1,23955 | 1,23955 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,24335 | −0,23% | −0,00285 | 1,24335 | 1,24335 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24700 | −0,24% | −0,00295 | 1,24700 | 1,24700 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,25095 | −0,24% | −0,00300 | 1,25095 | 1,25095 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,25470 | −0,25% | −0,00310 | 1,25470 | 1,25470 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25850 | −0,25% | −0,00320 | 1,25850 | 1,25850 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,26230 | −0,26% | −0,00325 | 1,26230 | 1,26230 | Al |