Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-14 | 1,17380 | +0,23% | +0,00265 | 1,17595 | 1,17270 | Al | |
2025-08-18 | 1,17585 | +0,17% | +0,00200 | 1,17765 | 1,17565 | Al | |
2025-09-15 | 1,17885 | +0,24% | +0,00280 | 1,18105 | 1,17720 | Al | |
2025-10-10 | 1,17805 | −0,18% | −0,00215 | 1,17805 | 1,17805 | Nötr | |
2025-12-15 | 1,18435 | +0,15% | +0,00175 | 1,18660 | 1,18425 | Al | |
2026-03-16 | 1,19100 | +0,19% | +0,00225 | 1,19100 | 1,19100 | Al | |
2026-06-15 | 1,19410 | −0,19% | −0,00230 | 1,19700 | 1,19300 | Al | |
2026-09-14 | 1,19840 | −0,20% | −0,00245 | 1,19840 | 1,19840 | Al | |
2026-12-14 | 1,20255 | −0,21% | −0,00255 | 1,20255 | 1,20255 | Al | |
2027-03-15 | 1,20670 | −0,22% | −0,00265 | 1,20670 | 1,20670 | Al | |
2027-06-14 | 1,21085 | −0,23% | −0,00275 | 1,21085 | 1,21085 | Al | |
2027-09-13 | 1,21455 | −0,23% | −0,00275 | 1,21455 | 1,21455 | Al | |
2027-12-13 | 1,21815 | −0,23% | −0,00280 | 1,21815 | 1,21815 | Al | |
2028-03-13 | 1,22175 | −0,23% | −0,00280 | 1,22175 | 1,22175 | Al | |
2028-06-16 | 1,22550 | −0,23% | −0,00285 | 1,22550 | 1,22550 | Al | |
2028-09-18 | 1,22925 | −0,23% | −0,00285 | 1,22925 | 1,22925 | Al | |
2028-12-18 | 1,23285 | −0,23% | −0,00285 | 1,23285 | 1,23285 | Al | |
2029-03-19 | 1,23645 | −0,23% | −0,00285 | 1,23645 | 1,23645 | Al | |
2029-06-15 | 1,23995 | −0,23% | −0,00285 | 1,23995 | 1,23995 | Al | |
2029-09-17 | 1,24370 | −0,23% | −0,00285 | 1,24370 | 1,24370 | Al | |
2029-12-17 | 1,24730 | −0,23% | −0,00290 | 1,24730 | 1,24730 | Al | |
2030-03-18 | 1,25090 | −0,23% | −0,00290 | 1,25090 | 1,25090 | Al | |
2030-06-17 | 1,25450 | −0,23% | −0,00295 | 1,25450 | 1,25450 | — |