Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14285 | +0,51% | +0,00585 | 1,14605 | 1,13575 | Güçlü al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14530 | +0,54% | +0,00620 | 1,14785 | 1,13790 | Güçlü al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,15050 | +0,76% | +0,00870 | 1,15050 | 1,14605 | Güçlü al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,15000 | +0,52% | +0,00600 | 1,15300 | 1,14295 | Güçlü al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,14600 | −0,15% | −0,00175 | 1,14600 | 1,14600 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15770 | +0,60% | +0,00685 | 1,15980 | 1,15160 | Güçlü al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16450 | +0,61% | +0,00705 | 1,16520 | 1,15740 | Güçlü al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16330 | −0,19% | −0,00220 | 1,16330 | 1,16330 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17715 | +0,76% | +0,00890 | 1,17715 | 1,17470 | Güçlü al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17325 | −0,20% | −0,00240 | 1,17325 | 1,17325 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,17820 | −0,22% | −0,00255 | 1,17820 | 1,17820 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18310 | −0,22% | −0,00260 | 1,18310 | 1,18310 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,18740 | −0,22% | −0,00265 | 1,18740 | 1,18740 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19170 | −0,22% | −0,00265 | 1,19170 | 1,19170 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,19600 | −0,22% | −0,00265 | 1,19600 | 1,19600 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20050 | −0,22% | −0,00260 | 1,20050 | 1,20050 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20490 | −0,22% | −0,00265 | 1,20490 | 1,20490 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,20920 | −0,22% | −0,00265 | 1,20920 | 1,20920 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21350 | −0,22% | −0,00270 | 1,21350 | 1,21350 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,21765 | −0,22% | −0,00270 | 1,21765 | 1,21765 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22210 | −0,22% | −0,00270 | 1,22210 | 1,22210 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22640 | −0,22% | −0,00270 | 1,22640 | 1,22640 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23070 | −0,22% | −0,00270 | 1,23070 | 1,23070 | Al |