Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04450 | −0,13% | −0,00135 | 1,04740 | 1,04140 | Nötr |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04575 | −0,16% | −0,00165 | 1,04875 | 1,04315 | Al |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,04730 | −0,20% | −0,00215 | 1,05045 | 1,04730 | Nötr |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,04965 | −0,14% | −0,00145 | 1,05245 | 1,04690 | Nötr |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,05285 | −0,52% | −0,00555 | 1,05285 | 1,05285 | — |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05360 | −0,30% | −0,00315 | 1,05780 | 1,05360 | Nötr |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,05880 | −0,35% | −0,00375 | 1,06170 | 1,05880 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,06680 | −0,14% | −0,00145 | 1,06730 | 1,06680 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,07290 | −0,08% | −0,00090 | 1,07290 | 1,07290 | Nötr |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,07930 | −0,49% | −0,00530 | 1,07930 | 1,07930 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,08480 | −0,48% | −0,00525 | 1,08480 | 1,08480 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,09020 | −0,47% | −0,00515 | 1,09020 | 1,09020 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,09530 | −0,45% | −0,00500 | 1,09530 | 1,09530 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,10040 | −0,44% | −0,00485 | 1,10040 | 1,10040 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,10550 | −0,42% | −0,00470 | 1,10550 | 1,10550 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,11060 | −0,41% | −0,00455 | 1,11060 | 1,11060 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,11590 | −0,39% | −0,00440 | 1,11590 | 1,11590 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,12115 | −0,38% | −0,00430 | 1,12115 | 1,12115 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,12625 | −0,36% | −0,00410 | 1,12625 | 1,12625 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,13135 | −0,35% | −0,00395 | 1,13135 | 1,13135 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,13625 | −0,34% | −0,00385 | 1,13625 | 1,13625 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,14155 | −0,32% | −0,00365 | 1,14155 | 1,14155 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,14660 | −0,31% | −0,00355 | 1,14660 | 1,14660 | Al |