Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,14030 | −0,41% | −0,00465 | 1,14635 | 1,13775 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14245 | −0,40% | −0,00460 | 1,14850 | 1,14000 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,14510 | −0,40% | −0,00465 | 1,14720 | 1,14355 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,14730 | −0,40% | −0,00460 | 1,15330 | 1,14475 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,14935 | −0,39% | −0,00455 | 1,14935 | 1,14935 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,15420 | −0,38% | −0,00445 | 1,15775 | 1,15295 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16085 | −0,36% | −0,00415 | 1,16550 | 1,15925 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,16685 | −0,32% | −0,00380 | 1,16685 | 1,16685 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17200 | −0,29% | −0,00335 | 1,17200 | 1,17200 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,17710 | −0,25% | −0,00300 | 1,17710 | 1,17710 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18225 | −0,22% | −0,00255 | 1,18225 | 1,18225 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,18730 | −0,18% | −0,00220 | 1,18730 | 1,18730 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19180 | −0,15% | −0,00185 | 1,19180 | 1,19180 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,19625 | −0,13% | −0,00155 | 1,19625 | 1,19625 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20070 | −0,10% | −0,00125 | 1,20070 | 1,20070 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20535 | −0,08% | −0,00095 | 1,20535 | 1,20535 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,20995 | −0,05% | −0,00060 | 1,20995 | 1,20995 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21440 | −0,02% | −0,00030 | 1,21440 | 1,21440 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21885 | 0,00% | 0,00000 | 1,21885 | 1,21885 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22315 | +0,02% | +0,00025 | 1,22315 | 1,22315 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22775 | +0,05% | +0,00060 | 1,22775 | 1,22775 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23220 | +0,07% | +0,00090 | 1,23220 | 1,23220 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23670 | +0,10% | +0,00125 | 1,23670 | 1,23670 | Al |