Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,05340 | +0,37% | 0,00385 | 1,05405 | 1,04860 | Sat |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05490 | +0,38% | 0,00395 | 1,05530 | 1,05020 | Sat |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,05670 | +0,38% | 0,00405 | 1,05695 | 1,05180 | Sat |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,05805 | +0,36% | 0,00380 | 1,05855 | 1,05325 | Sat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,05800 | +0,19% | 0,00200 | 1,05800 | 1,05800 | Güçlü Sat |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,06380 | +0,34% | 0,00365 | 1,06390 | 1,06105 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,06990 | +0,31% | 0,00335 | 1,06990 | 1,06700 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,07280 | −0,67% | −0,00725 | 1,07525 | 1,07280 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,07875 | −0,65% | −0,00710 | 1,07875 | 1,07875 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,08475 | −0,63% | −0,00685 | 1,08475 | 1,08475 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,09070 | −0,61% | −0,00670 | 1,09070 | 1,09070 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,09655 | −0,59% | −0,00650 | 1,09655 | 1,09655 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,10150 | −0,58% | −0,00645 | 1,10150 | 1,10150 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,10650 | −0,57% | −0,00630 | 1,10650 | 1,10650 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,11150 | −0,55% | −0,00620 | 1,11150 | 1,11150 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,11650 | −0,54% | −0,00610 | 1,11650 | 1,11650 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,12145 | −0,53% | −0,00600 | 1,12145 | 1,12145 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,12670 | −0,52% | −0,00585 | 1,12670 | 1,12670 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13185 | −0,51% | −0,00575 | 1,13185 | 1,13185 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,13680 | −0,50% | −0,00570 | 1,13680 | 1,13680 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14180 | −0,48% | −0,00555 | 1,14180 | 1,14180 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,14660 | −0,48% | −0,00550 | 1,14660 | 1,14660 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15175 | −0,46% | −0,00535 | 1,15175 | 1,15175 | Sat |