Euro FX Futures (Dec 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,16115 | +0,60% | +0,00690 | 1,16115 | 1,15245 | Güçlü al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,15765 | −0,22% | −0,00260 | 1,15895 | 1,15645 | Al |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,16000 | −0,25% | −0,00295 | 1,16025 | 1,15980 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,16275 | −0,21% | −0,00240 | 1,16410 | 1,16115 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,16585 | −0,12% | −0,00135 | 1,16585 | 1,16585 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16950 | −0,23% | −0,00265 | 1,17055 | 1,16880 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17600 | −0,25% | −0,00290 | 1,17600 | 1,17500 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18510 | +0,35% | +0,00415 | 1,18510 | 1,18510 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,19015 | +0,35% | +0,00415 | 1,19015 | 1,19015 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19515 | +0,35% | +0,00415 | 1,19515 | 1,19515 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,20020 | +0,35% | +0,00415 | 1,20020 | 1,20020 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,20520 | +0,35% | +0,00415 | 1,20520 | 1,20520 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20965 | +0,35% | +0,00420 | 1,20965 | 1,20965 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,21405 | +0,34% | +0,00415 | 1,21405 | 1,21305 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,21845 | +0,34% | +0,00415 | 1,21845 | 1,21845 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,22305 | +0,34% | +0,00415 | 1,22305 | 1,22305 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,22760 | +0,34% | +0,00415 | 1,22760 | 1,22760 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,23200 | +0,34% | +0,00415 | 1,23200 | 1,23200 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,23640 | +0,34% | +0,00415 | 1,23640 | 1,23640 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,24065 | +0,33% | +0,00410 | 1,24065 | 1,24065 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,24520 | +0,33% | +0,00410 | 1,24520 | 1,24520 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,24965 | +0,33% | +0,00415 | 1,24965 | 1,24965 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,25405 | +0,33% | +0,00415 | 1,25405 | 1,25405 | Al |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,25845 | — | — | 1,25845 | 1,25845 | — |