Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,16880 | −0,19% | −0,00220 | 1,17480 | 1,16705 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17055 | −0,19% | −0,00220 | 1,17655 | 1,16875 | Sat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17270 | −0,19% | −0,00220 | 1,17385 | 1,17200 | Sat |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1,17410 | −0,18% | −0,00215 | 1,17410 | 1,17410 | Nötr |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,17580 | −0,18% | −0,00210 | 1,18130 | 1,17450 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18040 | −0,18% | −0,00210 | 1,18450 | 1,18040 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18455 | −0,17% | −0,00205 | 1,18990 | 1,18420 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18825 | −0,17% | −0,00205 | 1,19235 | 1,18825 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19180 | −0,17% | −0,00200 | 1,19180 | 1,19140 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19540 | −0,15% | −0,00185 | 1,19540 | 1,19540 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19900 | −0,14% | −0,00170 | 1,19900 | 1,19900 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20250 | −0,14% | −0,00165 | 1,20250 | 1,20250 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20585 | −0,14% | −0,00170 | 1,20585 | 1,20585 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20935 | −0,14% | −0,00175 | 1,20935 | 1,20935 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21285 | −0,15% | −0,00180 | 1,21285 | 1,21285 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21620 | −0,15% | −0,00185 | 1,21620 | 1,21620 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21960 | −0,15% | −0,00185 | 1,21960 | 1,21960 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22285 | −0,16% | −0,00190 | 1,22285 | 1,22285 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22635 | −0,15% | −0,00190 | 1,22635 | 1,22635 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22970 | −0,16% | −0,00195 | 1,22970 | 1,22970 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23310 | −0,16% | −0,00195 | 1,23310 | 1,23310 | Sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23645 | −0,17% | −0,00205 | 1,23645 | 1,23645 | Sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23980 | −0,17% | −0,00210 | 1,23980 | 1,23980 | Sat |