Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1,05735 | +0,03% | 0,00030 | 1,06030 | 1,05345 | Sat |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1,05875 | +0,03% | 0,00035 | 1,06120 | 1,05525 | Nötr |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,06045 | +0,03% | 0,00030 | 1,06255 | 1,05715 | Al |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,06205 | +0,03% | 0,00030 | 1,06505 | 1,05820 | Sat |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,06375 | +0,03% | 0,00035 | 1,06375 | 1,06375 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,06785 | +0,05% | 0,00050 | 1,06920 | 1,06450 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,07400 | +0,07% | 0,00075 | 1,07400 | 1,07250 | Sat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,08005 | +0,09% | 0,00100 | 1,08005 | 1,07760 | Sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,08585 | +0,12% | 0,00135 | 1,08585 | 1,08585 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,09160 | +0,15% | 0,00160 | 1,09160 | 1,09160 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,09740 | +0,17% | 0,00190 | 1,09740 | 1,09740 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,10305 | +0,20% | 0,00220 | 1,10305 | 1,10305 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,10795 | +0,22% | 0,00240 | 1,10795 | 1,10795 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,11280 | +0,23% | 0,00255 | 1,11280 | 1,11280 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,11770 | +0,25% | 0,00280 | 1,11770 | 1,11770 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,12260 | +0,27% | 0,00300 | 1,12260 | 1,12260 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,12745 | +0,28% | 0,00320 | 1,12745 | 1,12745 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,13255 | +0,30% | 0,00340 | 1,13255 | 1,13255 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,13760 | +0,32% | 0,00360 | 1,13760 | 1,13760 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,14250 | +0,33% | 0,00380 | 1,14250 | 1,14250 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,14735 | +0,35% | 0,00400 | 1,14735 | 1,14735 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,15210 | +0,37% | 0,00420 | 1,15210 | 1,15210 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,15710 | +0,38% | 0,00440 | 1,15710 | 1,15710 | Nötr |