Euro FX FuturesEuro FX FuturesEuro FX Futures

Euro FX Futures

İşlem yok
Süper-grafiklerde görün

Euro FX Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6EU2025Euro FX Futures (Sep 2025)
2025-09-151,17055+0,47%+0,005451,170951,16550
Güçlü al
6EV2025Euro FX Futures (Oct 2025)
2025-10-101,17210+0,43%+0,005001,172151,16795
Güçlü al
6EX2025Euro FX Futures (Nov 2025)
2025-11-171,17430+0,41%+0,004801,174301,17280
Güçlü al
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151,17695+0,47%+0,005551,177201,17185
Güçlü al
6EF2026Euro FX Futures (Jan 2026)
2026-01-161,17800+0,37%+0,004351,178001,17800
Güçlü al
6EH2026Euro FX Futures (Mar 2026)
2026-03-161,18220+0,42%+0,005001,182201,17960
Güçlü al
6EM2026Euro FX Futures (Jun 2026)
2026-06-151,18540+0,25%+0,003001,185401,18540
Al
6EU2026Euro FX Futures (Sep 2026)
2026-09-141,18690−0,19%−0,002201,187151,18655
Sat
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141,19040−0,19%−0,002301,191451,19040
Sat
6EH2027Euro FX Futures (Mar 2027)
2027-03-151,19390−0,20%−0,002401,193901,19390
Sat
6EM2027Euro FX Futures (Jun 2027)
2027-06-141,19740−0,21%−0,002501,197401,19740
Sat
6EU2027Euro FX Futures (Sep 2027)
2027-09-131,20085−0,22%−0,002601,200851,20085
Sat
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131,20390−0,23%−0,002751,203901,20390
Sat
6EH2028Euro FX Futures (Mar 2028)
2028-03-131,20695−0,24%−0,002851,206951,20695
Sat
6EM2028Euro FX Futures (Jun 2028)
2028-06-161,21015−0,24%−0,002951,210151,21015
Sat
6EU2028Euro FX Futures (Sep 2028)
2028-09-181,21330−0,25%−0,003051,213301,21330
Sat
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181,21635−0,26%−0,003201,216351,21635
Sat
6EH2029Euro FX Futures (Mar 2029)
2029-03-191,21940−0,27%−0,003301,219401,21940
Sat
6EM2029Euro FX Futures (Jun 2029)
2029-06-151,22235−0,28%−0,003401,222351,22235
Sat
6EU2029Euro FX Futures (Sep 2029)
2029-09-171,22550−0,28%−0,003501,225501,22550
Sat
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171,22855−0,30%−0,003651,228551,22855
Güçlü sat
6EH2030Euro FX Futures (Mar 2030)
2030-03-181,23160−0,30%−0,003751,231601,23160
Güçlü sat
6EM2030Euro FX Futures (Jun 2030)
2030-06-171,23465−0,31%−0,003851,234651,23465
Güçlü sat