Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,17150 | +0,44% | +0,00510 | 1,17150 | 1,16720 | Sat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1,17405 | +0,45% | +0,00530 | 1,17405 | 1,16955 | Nötr |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,17580 | +0,45% | +0,00525 | 1,17600 | 1,17105 | Nötr |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1,17265 | −0,74% | −0,00870 | 1,18080 | 1,17265 | Güçlü sat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,18065 | +0,39% | +0,00455 | 1,18130 | 1,17755 | Nötr |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,18400 | +0,24% | +0,00285 | 1,18405 | 1,18340 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,18980 | +0,35% | +0,00415 | 1,18980 | 1,18700 | Nötr |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,19290 | +0,28% | +0,00330 | 1,19290 | 1,19290 | Nötr |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,19300 | −0,67% | −0,00810 | 1,19300 | 1,19300 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19660 | −0,66% | −0,00795 | 1,19660 | 1,19660 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,20020 | −0,65% | −0,00785 | 1,20020 | 1,20020 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20345 | −0,64% | −0,00775 | 1,20345 | 1,20345 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20660 | −0,63% | −0,00765 | 1,20660 | 1,20660 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,20985 | −0,62% | −0,00760 | 1,20985 | 1,20985 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21310 | −0,62% | −0,00755 | 1,21310 | 1,21310 | Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21625 | −0,61% | −0,00745 | 1,21625 | 1,21625 | Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,21940 | −0,60% | −0,00740 | 1,21940 | 1,21940 | Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22245 | −0,59% | −0,00730 | 1,22245 | 1,22245 | Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,22570 | −0,59% | −0,00725 | 1,22570 | 1,22570 | Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,22885 | −0,58% | −0,00715 | 1,22885 | 1,22885 | Sat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23200 | −0,57% | −0,00705 | 1,23200 | 1,23200 | Güçlü sat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,23515 | −0,56% | −0,00700 | 1,23515 | 1,23515 | Güçlü sat |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1,23825 | −0,56% | −0,00695 | 1,23825 | 1,23825 | Nötr |