Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,12150 | +0,23% | +0,00260 | 1,12625 | 1,11880 | Nötr |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,12355 | +0,25% | +0,00275 | 1,12885 | 1,12025 | Al |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,12625 | +0,30% | +0,00340 | 1,13020 | 1,12315 | Nötr |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,12895 | +0,31% | +0,00350 | 1,13310 | 1,12770 | Sat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,13110 | +0,32% | +0,00360 | 1,13555 | 1,12740 | Al |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,13750 | +0,30% | +0,00340 | 1,14220 | 1,13485 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,14350 | +0,29% | +0,00325 | 1,14780 | 1,14350 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,14570 | +0,87% | +0,00990 | 1,14570 | 1,14100 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,15055 | +0,87% | +0,00995 | 1,15055 | 1,15055 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,15545 | +0,88% | +0,01010 | 1,15545 | 1,15545 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,16030 | +0,89% | +0,01020 | 1,16030 | 1,16030 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,16495 | +0,89% | +0,01025 | 1,16495 | 1,16495 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,16920 | +0,89% | +0,01035 | 1,16920 | 1,16920 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,17340 | +0,89% | +0,01040 | 1,17340 | 1,17340 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,17765 | +0,90% | +0,01050 | 1,17765 | 1,17765 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,18205 | +0,90% | +0,01060 | 1,18205 | 1,18205 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,18645 | +0,91% | +0,01070 | 1,18645 | 1,18645 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,19065 | +0,91% | +0,01075 | 1,19065 | 1,19065 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,19490 | +0,92% | +0,01085 | 1,19490 | 1,19490 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,19900 | +0,92% | +0,01095 | 1,19900 | 1,19900 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,20335 | +0,92% | +0,01100 | 1,20335 | 1,20335 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,20760 | +0,93% | +0,01110 | 1,20760 | 1,20760 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,21180 | +0,93% | +0,01115 | 1,21180 | 1,21180 | Sat |