Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1,14805 | −0,13% | −0,00150 | 1,15040 | 1,14715 | Nötr |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1,15125 | −0,09% | −0,00100 | 1,15210 | 1,14975 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,15305 | −0,12% | −0,00135 | 1,15555 | 1,15160 | Al |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1,15640 | −0,03% | −0,00040 | 1,15640 | 1,15640 | Nötr |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,16010 | −0,10% | −0,00120 | 1,16090 | 1,16010 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,16800 | −0,03% | −0,00040 | 1,17090 | 1,16755 | Al |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,17395 | −0,04% | −0,00045 | 1,17395 | 1,17395 | Al |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,17890 | −0,04% | −0,00045 | 1,17890 | 1,17890 | Al |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,18370 | −0,04% | −0,00050 | 1,18370 | 1,18370 | Al |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,18850 | −0,05% | −0,00055 | 1,18850 | 1,18850 | Al |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,19335 | −0,05% | −0,00055 | 1,19335 | 1,19335 | Al |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,19750 | −0,06% | −0,00070 | 1,19750 | 1,19750 | Al |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,20165 | −0,07% | −0,00080 | 1,20165 | 1,20165 | Al |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,20580 | −0,07% | −0,00085 | 1,20580 | 1,20580 | Al |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,21010 | −0,08% | −0,00100 | 1,21010 | 1,21010 | Al |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,21435 | −0,09% | −0,00115 | 1,21435 | 1,21435 | Al |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,21850 | −0,10% | −0,00120 | 1,21850 | 1,21850 | Al |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,22260 | −0,11% | −0,00135 | 1,22260 | 1,22260 | Al |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,22660 | −0,12% | −0,00145 | 1,22660 | 1,22660 | Al |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,23090 | −0,13% | −0,00155 | 1,23090 | 1,23090 | Al |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,23500 | −0,13% | −0,00165 | 1,23500 | 1,23500 | Al |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1,23915 | −0,14% | −0,00175 | 1,23915 | 1,23915 | Nötr |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1,24325 | −0,15% | −0,00190 | 1,24325 | 1,24325 | — |