Euro FX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,04385 | +1,46% | 0,01500 | 1,04425 | 1,02865 | Al |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,04535 | +1,47% | 0,01510 | 1,04610 | 1,02920 | Al |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,04340 | +1,13% | 0,01170 | 1,04705 | 1,03190 | Al |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,03365 | −0,25% | −0,00255 | 1,03365 | 1,03365 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,05090 | +1,52% | 0,01570 | 1,05100 | 1,03470 | Al |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,05010 | +0,92% | 0,00955 | 1,05010 | 1,04395 | Nötr |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,06005 | +1,34% | 0,01400 | 1,06055 | 1,04940 | Al |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,05145 | −0,21% | −0,00225 | 1,05145 | 1,05145 | Sat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,05680 | −0,20% | −0,00210 | 1,05680 | 1,05680 | Sat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,06215 | −0,18% | −0,00195 | 1,06215 | 1,06215 | Sat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,06745 | −0,17% | −0,00185 | 1,06745 | 1,06745 | Sat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,07260 | −0,16% | −0,00175 | 1,07260 | 1,07260 | Sat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,07760 | −0,15% | −0,00165 | 1,07760 | 1,07760 | Sat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,08260 | −0,14% | −0,00155 | 1,08260 | 1,08260 | Sat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,08755 | −0,14% | −0,00150 | 1,08755 | 1,08755 | Sat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,09255 | −0,13% | −0,00140 | 1,09255 | 1,09255 | Sat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,09775 | −0,12% | −0,00130 | 1,09775 | 1,09775 | Sat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,10290 | −0,11% | −0,00125 | 1,10290 | 1,10290 | Güçlü Sat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,10790 | −0,10% | −0,00115 | 1,10790 | 1,10790 | Güçlü Sat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,11290 | −0,09% | −0,00105 | 1,11290 | 1,11290 | Güçlü Sat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,11770 | −0,09% | −0,00100 | 1,11770 | 1,11770 | Güçlü Sat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,12290 | −0,08% | −0,00085 | 1,12290 | 1,12290 | Güçlü Sat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,12785 | −0,07% | −0,00080 | 1,12785 | 1,12785 | Güçlü Sat |