Canadian Dollar Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69330 | +0,24% | 0,00165 | 0,69570 | 0,68885 | Güçlü Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69425 | +0,25% | 0,00170 | 0,69550 | 0,69005 | Sat |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,69665 | +0,42% | 0,00290 | 0,69675 | 0,69295 | Sat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69630 | +0,24% | 0,00165 | 0,69865 | 0,69190 | Güçlü Sat |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,69550 | −0,68% | −0,00475 | 0,69550 | 0,69550 | Güçlü Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70020 | +0,39% | 0,00275 | 0,70020 | 0,69500 | Güçlü Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70390 | +0,55% | 0,00385 | 0,70390 | 0,69770 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70260 | −0,70% | −0,00495 | 0,70260 | 0,70260 | Güçlü Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70495 | −0,70% | −0,00500 | 0,70495 | 0,70495 | Güçlü Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,70725 | −0,72% | −0,00510 | 0,70725 | 0,70725 | Güçlü Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,70960 | −0,73% | −0,00520 | 0,70960 | 0,70960 | Güçlü Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71195 | −0,73% | −0,00525 | 0,71195 | 0,71195 | Güçlü Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71405 | −0,74% | −0,00530 | 0,71405 | 0,71405 | Güçlü Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71620 | −0,73% | −0,00525 | 0,71620 | 0,71620 | Güçlü Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,71830 | −0,73% | −0,00530 | 0,71830 | 0,71830 | Güçlü Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72045 | −0,73% | −0,00530 | 0,72045 | 0,72045 | Güçlü Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72280 | −0,73% | −0,00530 | 0,72280 | 0,72280 | Güçlü Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72495 | −0,73% | −0,00530 | 0,72495 | 0,72495 | Güçlü Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,72715 | −0,72% | −0,00530 | 0,72715 | 0,72715 | Güçlü Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,72930 | −0,73% | −0,00540 | 0,72930 | 0,72930 | Güçlü Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73150 | −0,73% | −0,00535 | 0,73150 | 0,73150 | Güçlü Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73375 | −0,73% | −0,00540 | 0,73375 | 0,73375 | Güçlü Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73600 | −0,73% | −0,00540 | 0,73600 | 0,73600 | Güçlü Sat |