Canadian Dollar Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72380 | +0,16% | +0,00115 | 0,72420 | 0,72180 | Sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72480 | +0,17% | +0,00120 | 0,72485 | 0,72365 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72620 | +0,20% | +0,00145 | 0,72620 | 0,72620 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72675 | +0,16% | +0,00115 | 0,72705 | 0,72500 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72665 | −0,21% | −0,00150 | 0,72665 | 0,72665 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72920 | +0,13% | +0,00095 | 0,72920 | 0,72845 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73110 | +0,09% | +0,00065 | 0,73110 | 0,73055 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73230 | +0,03% | +0,00020 | 0,73245 | 0,73230 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73320 | −0,18% | −0,00135 | 0,73320 | 0,73320 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73430 | −0,18% | −0,00135 | 0,73430 | 0,73430 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73535 | −0,18% | −0,00135 | 0,73535 | 0,73535 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73640 | −0,18% | −0,00135 | 0,73640 | 0,73640 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73725 | −0,19% | −0,00140 | 0,73725 | 0,73725 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73805 | −0,20% | −0,00150 | 0,73805 | 0,73805 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73895 | −0,21% | −0,00155 | 0,73895 | 0,73895 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73980 | −0,22% | −0,00165 | 0,73980 | 0,73980 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74065 | −0,23% | −0,00170 | 0,74065 | 0,74065 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74150 | −0,24% | −0,00175 | 0,74150 | 0,74150 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74235 | −0,24% | −0,00180 | 0,74235 | 0,74235 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74320 | −0,25% | −0,00190 | 0,74320 | 0,74320 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74405 | −0,26% | −0,00195 | 0,74405 | 0,74405 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74490 | −0,27% | −0,00205 | 0,74490 | 0,74490 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74575 | −0,28% | −0,00210 | 0,74575 | 0,74575 | Sat |