Canadian Dollar Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69395 | −0,09% | −0,00065 | 0,69645 | 0,69060 | Güçlü Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69455 | −0,14% | −0,00095 | 0,69690 | 0,69160 | Sat |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,69635 | −0,05% | −0,00035 | 0,69635 | 0,69630 | Sat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69695 | −0,09% | −0,00065 | 0,69940 | 0,69365 | Güçlü Sat |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,69855 | +0,44% | 0,00305 | 0,69855 | 0,69855 | Nötr |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,69985 | −0,10% | −0,00070 | 0,69985 | 0,69985 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70290 | −0,05% | −0,00035 | 0,70290 | 0,70290 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70590 | +0,47% | 0,00330 | 0,70590 | 0,70590 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70830 | +0,48% | 0,00335 | 0,70830 | 0,70830 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71070 | +0,49% | 0,00345 | 0,71070 | 0,71070 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71315 | +0,50% | 0,00355 | 0,71315 | 0,71315 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71555 | +0,51% | 0,00360 | 0,71555 | 0,71555 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71770 | +0,51% | 0,00365 | 0,71770 | 0,71770 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,71985 | +0,51% | 0,00365 | 0,71985 | 0,71985 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72205 | +0,52% | 0,00375 | 0,72205 | 0,72205 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72425 | +0,53% | 0,00380 | 0,72425 | 0,72425 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72660 | +0,53% | 0,00380 | 0,72660 | 0,72660 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72885 | +0,54% | 0,00390 | 0,72885 | 0,72885 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73105 | +0,54% | 0,00390 | 0,73105 | 0,73105 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73330 | +0,55% | 0,00400 | 0,73330 | 0,73330 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73555 | +0,55% | 0,00405 | 0,73555 | 0,73555 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73785 | +0,56% | 0,00410 | 0,73785 | 0,73785 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74015 | +0,56% | 0,00415 | 0,74015 | 0,74015 | Sat |