Canadian Dollar Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73050 | −0,27% | −0,00195 | 0,73240 | 0,73000 | Al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73150 | −0,27% | −0,00195 | 0,73265 | 0,73150 | Al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73275 | −0,27% | −0,00195 | 0,73275 | 0,73275 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73380 | −0,26% | −0,00190 | 0,73560 | 0,73325 | Al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73475 | −0,26% | −0,00195 | 0,73475 | 0,73475 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73695 | −0,26% | −0,00195 | 0,73820 | 0,73685 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73995 | −0,26% | −0,00190 | 0,73995 | 0,73995 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74245 | −0,25% | −0,00185 | 0,74245 | 0,74245 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74440 | −0,23% | −0,00175 | 0,74440 | 0,74440 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74635 | −0,22% | −0,00165 | 0,74635 | 0,74635 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74830 | −0,21% | −0,00155 | 0,74830 | 0,74830 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75025 | −0,19% | −0,00140 | 0,75025 | 0,75025 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75180 | −0,19% | −0,00140 | 0,75180 | 0,75180 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75335 | −0,19% | −0,00145 | 0,75335 | 0,75335 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75495 | −0,19% | −0,00140 | 0,75495 | 0,75495 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75660 | −0,19% | −0,00145 | 0,75660 | 0,75660 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75820 | −0,18% | −0,00140 | 0,75820 | 0,75820 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75980 | −0,18% | −0,00140 | 0,75980 | 0,75980 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76135 | −0,19% | −0,00145 | 0,76135 | 0,76135 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76295 | −0,19% | −0,00145 | 0,76295 | 0,76295 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76455 | −0,19% | −0,00145 | 0,76455 | 0,76455 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76620 | −0,19% | −0,00145 | 0,76620 | 0,76620 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76780 | −0,19% | −0,00145 | 0,76780 | 0,76780 | Al |