Canadian Dollar Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,73900 | +0,26% | 0,00195 | 0,73930 | 0,73380 | Al |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,73970 | +0,25% | 0,00185 | 0,74000 | 0,73440 | Al |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,73940 | +0,14% | 0,00105 | 0,74060 | 0,73430 | Al |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,73885 | +0,12% | 0,00090 | 0,73885 | 0,73885 | Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,74155 | +0,20% | 0,00150 | 0,74205 | 0,73605 | Al |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,74205 | +0,10% | 0,00075 | 0,74210 | 0,73830 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,74235 | +0,12% | 0,00090 | 0,74235 | 0,74235 | Al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74340 | +0,12% | 0,00090 | 0,74340 | 0,74340 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74450 | +0,13% | 0,00095 | 0,74450 | 0,74450 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74555 | +0,13% | 0,00100 | 0,74555 | 0,74555 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74660 | +0,13% | 0,00100 | 0,74660 | 0,74660 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74770 | +0,15% | 0,00110 | 0,74770 | 0,74770 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74880 | +0,16% | 0,00120 | 0,74880 | 0,74880 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74990 | +0,17% | 0,00130 | 0,74990 | 0,74990 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75105 | +0,19% | 0,00145 | 0,75105 | 0,75105 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75215 | +0,21% | 0,00155 | 0,75215 | 0,75215 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75330 | +0,23% | 0,00170 | 0,75330 | 0,75330 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75450 | +0,24% | 0,00180 | 0,75450 | 0,75450 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75560 | +0,25% | 0,00190 | 0,75560 | 0,75560 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75675 | +0,26% | 0,00200 | 0,75675 | 0,75675 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75790 | +0,28% | 0,00215 | 0,75790 | 0,75790 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75900 | +0,30% | 0,00225 | 0,75900 | 0,75900 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76015 | +0,31% | 0,00235 | 0,76015 | 0,76015 | — |