Canadian Dollar Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71825 | −0,01% | −0,00010 | 0,71890 | 0,71810 | Sat |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71925 | −0,02% | −0,00015 | 0,72040 | 0,71845 | Nötr |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72035 | −0,01% | −0,00010 | 0,72060 | 0,72035 | Sat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72165 | −0,01% | −0,00005 | 0,72165 | 0,72165 | Güçlü Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72270 | −0,01% | −0,00005 | 0,72370 | 0,72200 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72585 | +0,01% | +0,00005 | 0,72585 | 0,72530 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72865 | +0,01% | +0,00010 | 0,72865 | 0,72865 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73095 | +0,03% | +0,00020 | 0,73095 | 0,73095 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73290 | +0,03% | +0,00020 | 0,73290 | 0,73290 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73490 | +0,04% | +0,00030 | 0,73490 | 0,73490 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73685 | +0,04% | +0,00030 | 0,73685 | 0,73685 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73875 | +0,05% | +0,00035 | 0,73875 | 0,73875 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74055 | +0,06% | +0,00045 | 0,74055 | 0,74055 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74230 | +0,07% | +0,00050 | 0,74230 | 0,74230 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74410 | +0,08% | +0,00060 | 0,74410 | 0,74410 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74600 | +0,09% | +0,00070 | 0,74600 | 0,74600 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74780 | +0,10% | +0,00075 | 0,74780 | 0,74780 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74960 | +0,11% | +0,00085 | 0,74960 | 0,74960 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75145 | +0,13% | +0,00095 | 0,75145 | 0,75145 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75325 | +0,14% | +0,00105 | 0,75325 | 0,75325 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75510 | +0,15% | +0,00115 | 0,75510 | 0,75510 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75695 | +0,17% | +0,00125 | 0,75695 | 0,75695 | Nötr |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75880 | +0,17% | +0,00130 | 0,75880 | 0,75880 | Nötr |