Canadian Dollar Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72235 | −0,23% | −0,00165 | 0,72410 | 0,72235 | Güçlü sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72210 | −0,01% | −0,00010 | 0,72230 | 0,72195 | Güçlü sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72310 | −0,39% | −0,00280 | 0,72600 | 0,72310 | Güçlü sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72430 | −0,38% | −0,00275 | 0,72430 | 0,72430 | Güçlü sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72515 | −0,38% | −0,00280 | 0,72840 | 0,72495 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72620 | — | — | 0,72620 | 0,72620 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72785 | −0,37% | −0,00270 | 0,73100 | 0,72785 | Güçlü sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73000 | −0,38% | −0,00275 | 0,73000 | 0,73000 | Güçlü sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73170 | −0,38% | −0,00280 | 0,73170 | 0,73170 | Güçlü sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73295 | −0,37% | −0,00275 | 0,73295 | 0,73295 | Güçlü sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73415 | −0,37% | −0,00275 | 0,73415 | 0,73415 | Güçlü sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73535 | −0,37% | −0,00275 | 0,73535 | 0,73535 | Güçlü sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73650 | −0,37% | −0,00270 | 0,73650 | 0,73650 | Güçlü sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73740 | −0,37% | −0,00275 | 0,73740 | 0,73740 | Güçlü sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73835 | −0,38% | −0,00280 | 0,73835 | 0,73835 | Güçlü sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73935 | −0,38% | −0,00280 | 0,73935 | 0,73935 | Güçlü sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74030 | −0,38% | −0,00280 | 0,74030 | 0,74030 | Güçlü sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74120 | −0,39% | −0,00290 | 0,74120 | 0,74120 | Güçlü sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74215 | −0,39% | −0,00290 | 0,74215 | 0,74215 | Güçlü sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74310 | −0,39% | −0,00290 | 0,74310 | 0,74310 | Güçlü sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74405 | −0,39% | −0,00295 | 0,74405 | 0,74405 | Güçlü sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74500 | −0,39% | −0,00295 | 0,74500 | 0,74500 | Güçlü sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74595 | −0,40% | −0,00300 | 0,74595 | 0,74595 | Güçlü sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74690 | −0,40% | −0,00300 | 0,74690 | 0,74690 | Güçlü sat |