Canadian Dollar Futures (Oct 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73610 | −0,20% | −0,00145 | 0,73740 | 0,73610 | Al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73160 | −0,31% | −0,00225 | 0,73390 | 0,73115 | Nötr |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73375 | −0,19% | −0,00140 | 0,73375 | 0,73375 | Nötr |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73470 | −0,20% | −0,00145 | 0,73665 | 0,73335 | Al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73710 | −0,64% | −0,00475 | 0,73710 | 0,73710 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73940 | +0,01% | +0,00010 | 0,73940 | 0,73735 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74230 | +0,01% | +0,00005 | 0,74230 | 0,74230 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74470 | −0,63% | −0,00475 | 0,74470 | 0,74470 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74635 | −0,63% | −0,00475 | 0,74635 | 0,74635 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74795 | −0,64% | −0,00480 | 0,75180 | 0,74795 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74960 | −0,64% | −0,00480 | 0,74960 | 0,74960 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75120 | −0,64% | −0,00485 | 0,75120 | 0,75120 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75250 | −0,65% | −0,00495 | 0,75250 | 0,75250 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75380 | −0,66% | −0,00500 | 0,75380 | 0,75380 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75510 | −0,67% | −0,00510 | 0,75510 | 0,75510 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75655 | −0,67% | −0,00510 | 0,75655 | 0,75655 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75785 | −0,68% | −0,00520 | 0,75785 | 0,75785 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75915 | −0,69% | −0,00530 | 0,75915 | 0,75915 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76050 | −0,70% | −0,00535 | 0,76050 | 0,76050 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76180 | −0,71% | −0,00545 | 0,76180 | 0,76180 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76315 | −0,72% | −0,00550 | 0,76315 | 0,76315 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76445 | −0,73% | −0,00560 | 0,76445 | 0,76445 | Nötr |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76580 | −0,74% | −0,00570 | 0,76580 | 0,76580 | Nötr |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76715 | — | — | 0,76715 | 0,76715 | — |