Canadian Dollar Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72395 | −0,02% | −0,00015 | 0,72510 | 0,72395 | Güçlü sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72495 | −0,02% | −0,00015 | 0,72635 | 0,72465 | Sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72590 | −0,01% | −0,00010 | 0,72635 | 0,72590 | Güçlü sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72700 | −0,02% | −0,00015 | 0,72700 | 0,72700 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72785 | −0,02% | −0,00015 | 0,72915 | 0,72755 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73050 | −0,01% | −0,00010 | 0,73125 | 0,73050 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73270 | −0,01% | −0,00005 | 0,73270 | 0,73270 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73440 | −0,01% | −0,00010 | 0,73555 | 0,73440 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73565 | −0,01% | −0,00010 | 0,73565 | 0,73565 | Güçlü sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73690 | −0,01% | −0,00010 | 0,73690 | 0,73690 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73815 | −0,01% | −0,00010 | 0,73815 | 0,73815 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73930 | −0,01% | −0,00010 | 0,73930 | 0,73930 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74035 | −0,01% | −0,00010 | 0,74035 | 0,74035 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74135 | −0,02% | −0,00015 | 0,74135 | 0,74135 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74245 | −0,02% | −0,00015 | 0,74245 | 0,74245 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74350 | −0,02% | −0,00015 | 0,74350 | 0,74350 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74450 | −0,02% | −0,00015 | 0,74450 | 0,74450 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74555 | −0,02% | −0,00015 | 0,74555 | 0,74555 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74655 | −0,03% | −0,00020 | 0,74655 | 0,74655 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74760 | −0,03% | −0,00020 | 0,74760 | 0,74760 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74865 | −0,03% | −0,00020 | 0,74865 | 0,74865 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74970 | −0,03% | −0,00020 | 0,74970 | 0,74970 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75075 | −0,03% | −0,00020 | 0,75075 | 0,75075 | Sat |