Canadian Dollar Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73565 | +0,05% | +0,00035 | 0,73710 | 0,73240 | Güçlü al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73665 | +0,05% | +0,00035 | 0,73800 | 0,73435 | Al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73795 | +0,05% | +0,00040 | 0,73930 | 0,73510 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73895 | +0,05% | +0,00035 | 0,74050 | 0,73565 | Güçlü al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73990 | +0,05% | +0,00035 | 0,73990 | 0,73990 | Al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74210 | +0,05% | +0,00035 | 0,74315 | 0,74000 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74500 | +0,05% | +0,00040 | 0,74500 | 0,74270 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74745 | +0,07% | +0,00050 | 0,74745 | 0,74745 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74910 | +0,07% | +0,00055 | 0,74910 | 0,74910 | Güçlü al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,75080 | +0,08% | +0,00060 | 0,75080 | 0,75080 | Güçlü al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,75250 | +0,09% | +0,00070 | 0,75250 | 0,75250 | Güçlü al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75420 | +0,10% | +0,00075 | 0,75420 | 0,75420 | Güçlü al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75560 | +0,11% | +0,00080 | 0,75560 | 0,75560 | Güçlü al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75700 | +0,11% | +0,00080 | 0,75700 | 0,75700 | Güçlü al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75845 | +0,12% | +0,00090 | 0,75845 | 0,75845 | Güçlü al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,76000 | +0,13% | +0,00095 | 0,76000 | 0,76000 | Güçlü al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,76145 | +0,13% | +0,00100 | 0,76145 | 0,76145 | Güçlü al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,76285 | +0,14% | +0,00105 | 0,76285 | 0,76285 | Güçlü al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76430 | +0,14% | +0,00110 | 0,76430 | 0,76430 | Güçlü al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76575 | +0,15% | +0,00115 | 0,76575 | 0,76575 | Güçlü al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76725 | +0,16% | +0,00125 | 0,76725 | 0,76725 | Güçlü al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76870 | +0,16% | +0,00125 | 0,76870 | 0,76870 | Güçlü al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,77015 | +0,17% | +0,00130 | 0,77015 | 0,77015 | Al |