Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72240 | +0,01% | +0,00005 | 0,72370 | 0,72170 | Al |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72365 | +0,01% | +0,00005 | 0,72470 | 0,72360 | Al |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,72490 | +0,06% | +0,00040 | 0,72490 | 0,72490 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72540 | +0,01% | +0,00005 | 0,72670 | 0,72475 | Al |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,72615 | −0,08% | −0,00060 | 0,72615 | 0,72615 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72810 | +0,02% | +0,00015 | 0,72810 | 0,72805 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73010 | −0,07% | −0,00050 | 0,73200 | 0,72955 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73170 | −0,06% | −0,00045 | 0,73170 | 0,73170 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73275 | −0,05% | −0,00040 | 0,73275 | 0,73275 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73380 | −0,05% | −0,00035 | 0,73380 | 0,73380 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73480 | −0,05% | −0,00035 | 0,73480 | 0,73480 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73585 | −0,04% | −0,00030 | 0,73585 | 0,73585 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73670 | −0,03% | −0,00020 | 0,73670 | 0,73670 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73765 | −0,01% | −0,00005 | 0,73765 | 0,73765 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73850 | +0,01% | +0,00005 | 0,73850 | 0,73850 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73935 | +0,01% | +0,00010 | 0,73935 | 0,73935 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74020 | +0,03% | +0,00020 | 0,74020 | 0,74020 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74105 | +0,04% | +0,00030 | 0,74105 | 0,74105 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74195 | +0,06% | +0,00045 | 0,74195 | 0,74195 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74280 | +0,07% | +0,00055 | 0,74280 | 0,74280 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74365 | +0,08% | +0,00060 | 0,74365 | 0,74365 | Al |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74455 | +0,10% | +0,00075 | 0,74455 | 0,74455 | Al |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74540 | +0,11% | +0,00080 | 0,74540 | 0,74540 | Al |