Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,71280 | −0,11% | −0,00080 | 0,71395 | 0,71250 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71370 | −0,11% | −0,00080 | 0,71500 | 0,71325 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71485 | −0,11% | −0,00080 | 0,71485 | 0,71485 | Sat |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71560 | −0,11% | −0,00080 | 0,71560 | 0,71560 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71645 | −0,10% | −0,00075 | 0,71735 | 0,71635 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71880 | −0,10% | −0,00070 | 0,71915 | 0,71880 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72080 | −0,09% | −0,00065 | 0,72090 | 0,72080 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72240 | −0,08% | −0,00055 | 0,72240 | 0,72240 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72390 | −0,06% | −0,00040 | 0,72445 | 0,72390 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72545 | −0,03% | −0,00020 | 0,72545 | 0,72545 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72700 | 0,00% | 0,00000 | 0,72700 | 0,72700 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72835 | +0,01% | +0,00010 | 0,72835 | 0,72835 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72965 | +0,03% | +0,00025 | 0,72965 | 0,72965 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73105 | +0,05% | +0,00035 | 0,73105 | 0,73105 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73235 | +0,07% | +0,00050 | 0,73235 | 0,73235 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73370 | +0,09% | +0,00065 | 0,73370 | 0,73370 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73500 | +0,10% | +0,00075 | 0,73500 | 0,73500 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73630 | +0,12% | +0,00090 | 0,73630 | 0,73630 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73765 | +0,14% | +0,00105 | 0,73765 | 0,73765 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73895 | +0,16% | +0,00115 | 0,73895 | 0,73895 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74030 | +0,17% | +0,00125 | 0,74030 | 0,74030 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74165 | +0,19% | +0,00140 | 0,74165 | 0,74165 | Sat |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74300 | +0,21% | +0,00155 | 0,74300 | 0,74300 | Nötr |