Canadian Dollar Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,71470 | +0,22% | 0,00160 | 0,71560 | 0,71230 | Sat |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,71550 | +0,22% | 0,00160 | 0,71590 | 0,71350 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,71640 | +0,23% | 0,00165 | 0,71640 | 0,71485 | Nötr |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,71720 | +0,24% | 0,00170 | 0,71795 | 0,71500 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,71790 | +0,24% | 0,00170 | 0,71790 | 0,71790 | — |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71970 | +0,26% | 0,00185 | 0,71990 | 0,71855 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72205 | +0,26% | 0,00190 | 0,72205 | 0,72050 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72415 | +0,28% | 0,00200 | 0,72415 | 0,72415 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72600 | +0,29% | 0,00210 | 0,72600 | 0,72600 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72790 | +0,31% | 0,00225 | 0,72790 | 0,72790 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72985 | +0,34% | 0,00245 | 0,72985 | 0,72985 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73170 | +0,36% | 0,00260 | 0,73170 | 0,73170 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73330 | +0,36% | 0,00260 | 0,73330 | 0,73330 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73490 | +0,36% | 0,00265 | 0,73490 | 0,73490 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73655 | +0,37% | 0,00270 | 0,73655 | 0,73655 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73815 | +0,37% | 0,00270 | 0,73815 | 0,73815 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73980 | +0,37% | 0,00275 | 0,73980 | 0,73980 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74155 | +0,37% | 0,00275 | 0,74155 | 0,74155 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74320 | +0,38% | 0,00280 | 0,74320 | 0,74320 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74485 | +0,38% | 0,00280 | 0,74485 | 0,74485 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74655 | +0,39% | 0,00290 | 0,74655 | 0,74655 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74820 | +0,39% | 0,00290 | 0,74820 | 0,74820 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74990 | +0,39% | 0,00295 | 0,74990 | 0,74990 | Nötr |