Canadian Dollar Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72390 | +0,26% | +0,00185 | 0,72425 | 0,72225 | Güçlü al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72510 | +0,28% | +0,00205 | 0,72510 | 0,72470 | Al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72605 | +0,23% | +0,00170 | 0,72605 | 0,72565 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72715 | +0,24% | +0,00175 | 0,72740 | 0,72560 | Al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72640 | −0,20% | −0,00145 | 0,72640 | 0,72640 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72865 | −0,20% | −0,00145 | 0,72895 | 0,72805 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73150 | −0,20% | −0,00145 | 0,73150 | 0,73150 | Güçlü al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73380 | −0,19% | −0,00140 | 0,73380 | 0,73380 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73555 | −0,20% | −0,00145 | 0,73555 | 0,73555 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73735 | −0,20% | −0,00145 | 0,73735 | 0,73735 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73915 | −0,20% | −0,00150 | 0,73915 | 0,73915 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74090 | −0,20% | −0,00150 | 0,74090 | 0,74090 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74240 | −0,21% | −0,00155 | 0,74240 | 0,74240 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74390 | −0,22% | −0,00165 | 0,74390 | 0,74390 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74540 | −0,23% | −0,00175 | 0,74540 | 0,74540 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74705 | −0,24% | −0,00180 | 0,74705 | 0,74705 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74855 | −0,25% | −0,00190 | 0,74855 | 0,74855 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75010 | −0,26% | −0,00195 | 0,75010 | 0,75010 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75160 | −0,27% | −0,00205 | 0,75160 | 0,75160 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75315 | −0,28% | −0,00210 | 0,75315 | 0,75315 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75470 | −0,29% | −0,00220 | 0,75470 | 0,75470 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75625 | −0,30% | −0,00225 | 0,75625 | 0,75625 | Nötr |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75785 | −0,30% | −0,00230 | 0,75785 | 0,75785 | Sat |