Canadian Dollar Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0,73570 | +0,01% | 0,00010 | 0,73705 | 0,73495 | Nötr |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,73620 | +0,01% | 0,00005 | 0,73760 | 0,73605 | Nötr |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,73695 | +0,01% | 0,00005 | 0,73780 | 0,73655 | Nötr |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,73750 | +0,01% | 0,00010 | 0,73890 | 0,73670 | Al |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,73800 | +0,02% | 0,00015 | 0,73800 | 0,73800 | Nötr |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,73910 | +0,03% | 0,00025 | 0,73990 | 0,73855 | Al |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,74025 | +0,03% | 0,00025 | 0,74025 | 0,74025 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,74135 | +0,06% | 0,00045 | 0,74135 | 0,74135 | Al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74230 | +0,07% | 0,00050 | 0,74230 | 0,74230 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74330 | +0,09% | 0,00065 | 0,74330 | 0,74330 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74425 | +0,09% | 0,00070 | 0,74425 | 0,74425 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74525 | +0,11% | 0,00080 | 0,74525 | 0,74525 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74625 | +0,10% | 0,00075 | 0,74625 | 0,74625 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74730 | +0,09% | 0,00070 | 0,74730 | 0,74730 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74835 | +0,09% | 0,00065 | 0,74835 | 0,74835 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74935 | +0,08% | 0,00060 | 0,74935 | 0,74935 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75040 | +0,07% | 0,00055 | 0,75040 | 0,75040 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75145 | +0,07% | 0,00050 | 0,75145 | 0,75145 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75260 | +0,07% | 0,00050 | 0,75260 | 0,75260 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75365 | +0,06% | 0,00045 | 0,75365 | 0,75365 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75470 | +0,05% | 0,00040 | 0,75470 | 0,75470 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75575 | +0,05% | 0,00035 | 0,75575 | 0,75575 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75680 | +0,04% | 0,00030 | 0,75680 | 0,75680 | Nötr |