Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,71625 | +0,46% | +0,00325 | 0,71810 | 0,71250 | Al |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,71750 | +0,46% | +0,00325 | 0,71820 | 0,71440 | Al |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0,71840 | +0,45% | +0,00325 | 0,71840 | 0,71530 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71925 | +0,45% | +0,00320 | 0,72105 | 0,71560 | Al |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0,72005 | +0,45% | +0,00320 | 0,72005 | 0,72005 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72195 | +0,45% | +0,00325 | 0,72195 | 0,71905 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,72420 | +0,44% | +0,00320 | 0,72420 | 0,72420 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72605 | +0,45% | +0,00325 | 0,72620 | 0,72605 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72740 | +0,45% | +0,00325 | 0,72740 | 0,72740 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72880 | +0,45% | +0,00330 | 0,72880 | 0,72880 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73015 | +0,45% | +0,00330 | 0,73015 | 0,73015 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73150 | +0,46% | +0,00335 | 0,73150 | 0,73150 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73260 | +0,46% | +0,00335 | 0,73260 | 0,73260 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73380 | +0,47% | +0,00340 | 0,73380 | 0,73380 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73490 | +0,47% | +0,00345 | 0,73490 | 0,73490 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73600 | +0,47% | +0,00345 | 0,73600 | 0,73600 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73710 | +0,48% | +0,00350 | 0,73710 | 0,73710 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73820 | +0,48% | +0,00350 | 0,73820 | 0,73820 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73935 | +0,48% | +0,00355 | 0,73935 | 0,73935 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74050 | +0,50% | +0,00365 | 0,74050 | 0,74050 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74160 | +0,49% | +0,00365 | 0,74160 | 0,74160 | Al |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74275 | +0,50% | +0,00370 | 0,74275 | 0,74275 | Al |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,74385 | +0,50% | +0,00370 | 0,74385 | 0,74385 | Al |