Canadian Dollar Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72850 | −0,35% | −0,00255 | 0,73130 | 0,72735 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73050 | +0,14% | +0,00100 | 0,73050 | 0,72920 | Nötr |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73050 | −0,35% | −0,00255 | 0,73250 | 0,73015 | Güçlü sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,73170 | −0,34% | −0,00250 | 0,73170 | 0,73100 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73285 | +0,03% | +0,00025 | 0,73285 | 0,73285 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73615 | +0,10% | +0,00075 | 0,73615 | 0,73610 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73765 | −0,32% | −0,00240 | 0,73775 | 0,73670 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73925 | −0,34% | −0,00255 | 0,73925 | 0,73925 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74060 | −0,29% | −0,00215 | 0,74060 | 0,74060 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74190 | −0,28% | −0,00210 | 0,74190 | 0,74190 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74325 | −0,27% | −0,00200 | 0,74325 | 0,74325 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74440 | −0,27% | −0,00205 | 0,74440 | 0,74440 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74545 | −0,29% | −0,00220 | 0,74545 | 0,74545 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74650 | −0,31% | −0,00235 | 0,74650 | 0,74650 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74760 | −0,34% | −0,00255 | 0,74760 | 0,74760 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74870 | −0,35% | −0,00265 | 0,74870 | 0,74870 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74975 | −0,37% | −0,00280 | 0,74975 | 0,74975 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75080 | −0,39% | −0,00295 | 0,75080 | 0,75080 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75185 | −0,41% | −0,00310 | 0,75185 | 0,75185 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75295 | −0,42% | −0,00320 | 0,75295 | 0,75295 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75400 | −0,45% | −0,00340 | 0,75400 | 0,75400 | Güçlü sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75510 | −0,46% | −0,00350 | 0,75510 | 0,75510 | Güçlü sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75615 | −0,49% | −0,00370 | 0,75615 | 0,75615 | Sat |