Canadian Dollar Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0,73755 | −0,41% | −0,00305 | 0,74285 | 0,73645 | Al |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,73810 | −0,41% | −0,00305 | 0,74265 | 0,73780 | Nötr |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,73890 | −0,40% | −0,00300 | 0,74395 | 0,73815 | Sat |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,73940 | −0,41% | −0,00305 | 0,74465 | 0,73835 | Nötr |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,73990 | −0,40% | −0,00300 | 0,73990 | 0,73990 | Güçlü Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,74085 | −0,41% | −0,00305 | 0,74585 | 0,74015 | Al |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,74185 | −0,41% | −0,00305 | 0,74535 | 0,74170 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,74260 | −0,44% | −0,00325 | 0,74260 | 0,74260 | Al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74345 | −0,44% | −0,00330 | 0,74345 | 0,74345 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74425 | −0,45% | −0,00340 | 0,74425 | 0,74425 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74505 | −0,47% | −0,00350 | 0,74505 | 0,74505 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74585 | −0,48% | −0,00360 | 0,74585 | 0,74585 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74690 | −0,49% | −0,00365 | 0,74690 | 0,74690 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74795 | −0,49% | −0,00370 | 0,74795 | 0,74795 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74895 | −0,51% | −0,00385 | 0,74895 | 0,74895 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75000 | −0,52% | −0,00390 | 0,75000 | 0,75000 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75100 | −0,53% | −0,00400 | 0,75100 | 0,75100 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75205 | −0,54% | −0,00410 | 0,75205 | 0,75205 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75320 | −0,55% | −0,00415 | 0,75320 | 0,75320 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75425 | −0,56% | −0,00425 | 0,75425 | 0,75425 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75525 | −0,57% | −0,00435 | 0,75525 | 0,75525 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75630 | −0,58% | −0,00445 | 0,75630 | 0,75630 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75735 | −0,60% | −0,00455 | 0,75735 | 0,75735 | Sat |