Canadian Dollar Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72395 | −0,01% | −0,00005 | 0,72410 | 0,72345 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72345 | −0,21% | −0,00155 | 0,72580 | 0,72325 | Güçlü sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72450 | −0,19% | −0,00140 | 0,72600 | 0,72450 | Güçlü sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72705 | +0,01% | +0,00005 | 0,72705 | 0,72705 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72645 | −0,21% | −0,00150 | 0,72840 | 0,72645 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73100 | +0,06% | +0,00045 | 0,73100 | 0,73100 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73275 | +0,01% | +0,00005 | 0,73275 | 0,73205 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73450 | +0,01% | +0,00010 | 0,73450 | 0,73410 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73570 | +0,01% | +0,00005 | 0,73570 | 0,73570 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73690 | 0,00% | 0,00000 | 0,73690 | 0,73690 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73810 | −0,01% | −0,00005 | 0,73810 | 0,73810 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73920 | −0,01% | −0,00010 | 0,73920 | 0,73920 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74015 | −0,03% | −0,00020 | 0,74015 | 0,74015 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74115 | −0,03% | −0,00020 | 0,74115 | 0,74115 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74215 | −0,04% | −0,00030 | 0,74215 | 0,74215 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74310 | −0,05% | −0,00040 | 0,74310 | 0,74310 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74410 | −0,05% | −0,00040 | 0,74410 | 0,74410 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74505 | −0,07% | −0,00050 | 0,74505 | 0,74505 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74600 | −0,07% | −0,00055 | 0,74600 | 0,74600 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74700 | −0,08% | −0,00060 | 0,74700 | 0,74700 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74795 | −0,09% | −0,00070 | 0,74795 | 0,74795 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74895 | −0,10% | −0,00075 | 0,74895 | 0,74895 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74990 | −0,11% | −0,00085 | 0,74990 | 0,74990 | Güçlü sat |