Canadian Dollar Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72850 | −0,35% | −0,00255 | 0,73130 | 0,72735 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72915 | −0,40% | −0,00290 | 0,73305 | 0,72815 | Sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73250 | −0,08% | −0,00055 | 0,73250 | 0,73250 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,73100 | −0,44% | −0,00320 | 0,73100 | 0,73100 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73225 | −0,39% | −0,00285 | 0,73295 | 0,73135 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73540 | −0,33% | −0,00245 | 0,73540 | 0,73450 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73775 | −0,31% | −0,00230 | 0,73775 | 0,73670 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74180 | +0,11% | +0,00080 | 0,74180 | 0,74180 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74275 | +0,05% | +0,00040 | 0,74275 | 0,74275 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74400 | +0,05% | +0,00035 | 0,74400 | 0,74400 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74525 | +0,04% | +0,00030 | 0,74525 | 0,74525 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74645 | +0,05% | +0,00035 | 0,74645 | 0,74645 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74765 | +0,07% | +0,00055 | 0,74765 | 0,74765 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74885 | +0,09% | +0,00070 | 0,74885 | 0,74885 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75015 | +0,12% | +0,00090 | 0,75015 | 0,75015 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75135 | +0,14% | +0,00105 | 0,75135 | 0,75135 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75255 | +0,17% | +0,00125 | 0,75255 | 0,75255 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75375 | +0,19% | +0,00140 | 0,75375 | 0,75375 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75495 | +0,21% | +0,00160 | 0,75495 | 0,75495 | Nötr |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75615 | +0,23% | +0,00175 | 0,75615 | 0,75615 | Nötr |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75740 | +0,26% | +0,00195 | 0,75740 | 0,75740 | Nötr |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75860 | +0,28% | +0,00210 | 0,75860 | 0,75860 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75985 | +0,30% | +0,00230 | 0,75985 | 0,75985 | Nötr |