Canadian Dollar Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72410 | +0,52% | +0,00375 | 0,72465 | 0,71890 | Sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72505 | +0,52% | +0,00375 | 0,72515 | 0,72020 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72620 | +0,52% | +0,00375 | 0,72620 | 0,72520 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72710 | +0,52% | +0,00375 | 0,72760 | 0,72200 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72815 | +0,52% | +0,00375 | 0,72815 | 0,72815 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72970 | +0,50% | +0,00365 | 0,72970 | 0,72500 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73185 | +0,48% | +0,00350 | 0,73185 | 0,73185 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73350 | +0,46% | +0,00335 | 0,73350 | 0,73350 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73455 | +0,44% | +0,00320 | 0,73455 | 0,73455 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73565 | +0,42% | +0,00310 | 0,73565 | 0,73565 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73670 | +0,40% | +0,00295 | 0,73670 | 0,73670 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73775 | +0,39% | +0,00285 | 0,73775 | 0,73775 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73865 | +0,38% | +0,00280 | 0,73865 | 0,73865 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73955 | +0,38% | +0,00280 | 0,73955 | 0,73955 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74050 | +0,37% | +0,00270 | 0,74050 | 0,74050 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74145 | +0,37% | +0,00270 | 0,74145 | 0,74145 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74235 | +0,36% | +0,00265 | 0,74235 | 0,74235 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74325 | +0,35% | +0,00260 | 0,74325 | 0,74325 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74415 | +0,34% | +0,00255 | 0,74415 | 0,74415 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74510 | +0,34% | +0,00250 | 0,74510 | 0,74510 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74600 | +0,33% | +0,00245 | 0,74600 | 0,74600 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74695 | +0,33% | +0,00245 | 0,74695 | 0,74695 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74785 | +0,32% | +0,00240 | 0,74785 | 0,74785 | Sat |