Canadian Dollar Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73635 | −0,16% | −0,00120 | 0,73635 | 0,73635 | Al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73750 | −0,18% | −0,00135 | 0,73820 | 0,73750 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73755 | −0,32% | −0,00235 | 0,73980 | 0,73725 | Al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73950 | −0,20% | −0,00145 | 0,73950 | 0,73950 | Al |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74055 | −0,34% | −0,00255 | 0,74260 | 0,74055 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74600 | +0,26% | +0,00195 | 0,74610 | 0,74425 | Güçlü al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74840 | +0,28% | +0,00210 | 0,74860 | 0,74840 | Güçlü al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,75010 | +0,27% | +0,00200 | 0,75010 | 0,75010 | Güçlü al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,75160 | +0,31% | +0,00230 | 0,75160 | 0,75160 | Güçlü al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,75310 | +0,32% | +0,00240 | 0,75310 | 0,75310 | Güçlü al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75465 | +0,33% | +0,00250 | 0,75465 | 0,75465 | Güçlü al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75590 | +0,33% | +0,00250 | 0,75590 | 0,75590 | Güçlü al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75715 | +0,34% | +0,00255 | 0,75715 | 0,75715 | Güçlü al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75835 | +0,34% | +0,00255 | 0,75835 | 0,75835 | Güçlü al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75970 | +0,34% | +0,00260 | 0,75970 | 0,75970 | Güçlü al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,76090 | +0,34% | +0,00260 | 0,76090 | 0,76090 | Güçlü al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,76215 | +0,34% | +0,00260 | 0,76215 | 0,76215 | Güçlü al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76340 | +0,35% | +0,00265 | 0,76340 | 0,76340 | Güçlü al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76460 | +0,35% | +0,00265 | 0,76460 | 0,76460 | Güçlü al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76585 | +0,35% | +0,00265 | 0,76585 | 0,76585 | Güçlü al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76710 | +0,35% | +0,00265 | 0,76710 | 0,76710 | Güçlü al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76835 | +0,35% | +0,00265 | 0,76835 | 0,76835 | Güçlü al |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76965 | +0,36% | +0,00275 | 0,76965 | 0,76965 | Güçlü al |