Canadian Dollar Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,73200 | −0,06% | −0,00045 | 0,73240 | 0,73160 | Al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73345 | +0,03% | +0,00020 | 0,73390 | 0,73265 | Al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73470 | +0,03% | +0,00020 | 0,73470 | 0,73470 | Al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73540 | −0,04% | −0,00030 | 0,73560 | 0,73495 | Al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73670 | +0,03% | +0,00020 | 0,73670 | 0,73670 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73890 | +0,03% | +0,00020 | 0,74000 | 0,73850 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74185 | +0,03% | +0,00025 | 0,74260 | 0,74185 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74430 | +0,04% | +0,00030 | 0,74550 | 0,74430 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74615 | +0,05% | +0,00040 | 0,74615 | 0,74615 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74800 | +0,07% | +0,00050 | 0,74800 | 0,74800 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74985 | +0,07% | +0,00055 | 0,74985 | 0,74985 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,75165 | +0,08% | +0,00060 | 0,75165 | 0,75165 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75320 | +0,09% | +0,00070 | 0,75320 | 0,75320 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75480 | +0,11% | +0,00080 | 0,75480 | 0,75480 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75635 | +0,11% | +0,00085 | 0,75635 | 0,75635 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75805 | +0,13% | +0,00095 | 0,75805 | 0,75805 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75960 | +0,13% | +0,00100 | 0,75960 | 0,75960 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,76120 | +0,14% | +0,00105 | 0,76120 | 0,76120 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,76280 | +0,15% | +0,00115 | 0,76280 | 0,76280 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76440 | +0,16% | +0,00125 | 0,76440 | 0,76440 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76600 | +0,17% | +0,00130 | 0,76600 | 0,76600 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76765 | +0,18% | +0,00140 | 0,76765 | 0,76765 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76925 | +0,20% | +0,00150 | 0,76925 | 0,76925 | Al |