Canadian Dollar Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69405 | −0,47% | −0,00330 | 0,69730 | 0,69350 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69575 | −0,36% | −0,00250 | 0,69805 | 0,69465 | Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69765 | −0,19% | −0,00135 | 0,69915 | 0,69510 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69975 | +0,24% | 0,00165 | 0,69975 | 0,69975 | Al |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70000 | −0,20% | −0,00140 | 0,70150 | 0,69780 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70195 | −0,27% | −0,00190 | 0,70195 | 0,70055 | Güçlü Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70625 | +0,26% | 0,00180 | 0,70625 | 0,70625 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70855 | +0,25% | 0,00180 | 0,70855 | 0,70855 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71085 | +0,25% | 0,00180 | 0,71085 | 0,71085 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71315 | +0,25% | 0,00175 | 0,71315 | 0,71315 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71545 | +0,25% | 0,00175 | 0,71545 | 0,71545 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71765 | +0,25% | 0,00180 | 0,71765 | 0,71765 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71980 | +0,25% | 0,00180 | 0,71980 | 0,71980 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72200 | +0,26% | 0,00185 | 0,72200 | 0,72200 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72415 | +0,25% | 0,00180 | 0,72415 | 0,72415 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72640 | +0,26% | 0,00190 | 0,72640 | 0,72640 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72875 | +0,25% | 0,00185 | 0,72875 | 0,72875 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73100 | +0,26% | 0,00190 | 0,73100 | 0,73100 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73325 | +0,27% | 0,00195 | 0,73325 | 0,73325 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73550 | +0,27% | 0,00195 | 0,73550 | 0,73550 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73775 | +0,27% | 0,00195 | 0,73775 | 0,73775 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74010 | +0,28% | 0,00205 | 0,74010 | 0,74010 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74240 | +0,28% | 0,00205 | 0,74240 | 0,74240 | — |