Canadian Dollar Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73230 | −0,71% | −0,00525 | 0,73375 | 0,73120 | Nötr |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73280 | −0,11% | −0,00080 | 0,73280 | 0,73280 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73405 | −0,08% | −0,00060 | 0,73405 | 0,73355 | Nötr |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73565 | −0,72% | −0,00530 | 0,73695 | 0,73565 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73785 | −0,71% | −0,00525 | 0,74000 | 0,73665 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74075 | −0,70% | −0,00525 | 0,74075 | 0,73995 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74315 | −0,70% | −0,00525 | 0,74315 | 0,74315 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74485 | −0,70% | −0,00525 | 0,74485 | 0,74485 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74630 | −0,71% | −0,00530 | 0,74800 | 0,74630 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74780 | −0,70% | −0,00530 | 0,74780 | 0,74780 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74935 | −0,70% | −0,00530 | 0,74935 | 0,74935 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75065 | −0,69% | −0,00525 | 0,75065 | 0,75065 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75185 | −0,70% | −0,00530 | 0,75185 | 0,75185 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75310 | −0,69% | −0,00525 | 0,75310 | 0,75310 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75440 | −0,70% | −0,00530 | 0,75440 | 0,75440 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75565 | −0,69% | −0,00525 | 0,75565 | 0,75565 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75690 | −0,69% | −0,00525 | 0,75690 | 0,75690 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75815 | −0,69% | −0,00525 | 0,75815 | 0,75815 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75935 | −0,69% | −0,00525 | 0,75935 | 0,75935 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76065 | −0,68% | −0,00520 | 0,76065 | 0,76065 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76190 | −0,68% | −0,00520 | 0,76190 | 0,76190 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76315 | −0,68% | −0,00520 | 0,76315 | 0,76315 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76440 | −0,68% | −0,00525 | 0,76440 | 0,76440 | Güçlü sat |