Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73155 | +0.01% | 0.00010 | 0.73165 | 0.73110 | Al |
6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73310 | +0.16% | 0.00115 | 0.73395 | 0.73075 | Al |
6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73365 | +0.18% | 0.00135 | 0.73365 | 0.73125 | Al |
6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73275 | +0.01% | 0.00005 | 0.73275 | 0.73220 | Güçlü al |
6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73430 | +0.16% | 0.00115 | 0.73505 | 0.73200 | Al |
6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73610 | +0.22% | 0.00165 | 0.73610 | 0.73610 | Al |
6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73610 | +0.05% | 0.00035 | 0.73610 | 0.73610 | Al |
6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73675 | −0.01% | −0.00005 | 0.73675 | 0.73675 | Nötr |
6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73765 | −0.01% | −0.00005 | 0.73765 | 0.73765 | Nötr |
6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73855 | −0.01% | −0.00010 | 0.73855 | 0.73855 | Sat |
6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73950 | −0.01% | −0.00010 | 0.73950 | 0.73950 | Sat |
6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74045 | −0.02% | −0.00015 | 0.74045 | 0.74045 | Sat |
6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74160 | −0.01% | −0.00010 | 0.74160 | 0.74160 | Sat |
6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74275 | −0.01% | −0.00010 | 0.74275 | 0.74275 | Sat |
6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74390 | −0.01% | −0.00005 | 0.74390 | 0.74390 | Sat |
6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74505 | −0.01% | −0.00005 | 0.74505 | 0.74505 | Sat |
6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74615 | −0.01% | −0.00010 | 0.74615 | 0.74615 | Sat |
6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74730 | −0.01% | −0.00010 | 0.74730 | 0.74730 | Sat |
6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74850 | −0.01% | −0.00005 | 0.74850 | 0.74850 | Sat |
6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74970 | −0.01% | −0.00005 | 0.74970 | 0.74970 | Sat |
6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75090 | 0.00% | 0.00000 | 0.75090 | 0.75090 | Sat |
6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75205 | 0.00% | 0.00000 | 0.75205 | 0.75205 | Sat |
6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75320 | −0.01% | −0.00005 | 0.75320 | 0.75320 | Sat |