Canadian Dollar Futures (Jun 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,72970 | −0,03% | −0,00025 | 0,73125 | 0,72970 | Sat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73060 | +0,05% | +0,00035 | 0,73060 | 0,73060 | Nötr |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73145 | +0,02% | +0,00015 | 0,73165 | 0,73095 | Nötr |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73230 | −0,14% | −0,00100 | 0,73285 | 0,73230 | Güçlü sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,73345 | — | — | 0,73345 | 0,73345 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73440 | −0,14% | −0,00100 | 0,73660 | 0,73390 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73720 | −0,15% | −0,00110 | 0,73855 | 0,73720 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73945 | −0,15% | −0,00110 | 0,74055 | 0,73945 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74100 | −0,15% | −0,00115 | 0,74100 | 0,74100 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74235 | −0,16% | −0,00120 | 0,74235 | 0,74235 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74365 | −0,17% | −0,00130 | 0,74365 | 0,74365 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74495 | −0,19% | −0,00140 | 0,74495 | 0,74495 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74610 | −0,20% | −0,00150 | 0,74610 | 0,74610 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74710 | −0,21% | −0,00160 | 0,74710 | 0,74710 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74815 | −0,22% | −0,00165 | 0,74815 | 0,74815 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74925 | −0,24% | −0,00180 | 0,74925 | 0,74925 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75030 | −0,25% | −0,00185 | 0,75030 | 0,75030 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75130 | −0,27% | −0,00200 | 0,75130 | 0,75130 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75235 | −0,27% | −0,00205 | 0,75235 | 0,75235 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75335 | −0,29% | −0,00220 | 0,75335 | 0,75335 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75440 | −0,30% | −0,00230 | 0,75440 | 0,75440 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75545 | −0,32% | −0,00240 | 0,75545 | 0,75545 | Güçlü sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75650 | −0,33% | −0,00250 | 0,75650 | 0,75650 | Güçlü sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75755 | −0,34% | −0,00260 | 0,75755 | 0,75755 | Güçlü sat |