Canadian Dollar Futures (Mar 2029)Canadian Dollar Futures (Mar 2029)Canadian Dollar Futures (Mar 2029)

Canadian Dollar Futures (Mar 2029)

İşlem yok
Süper-grafiklerde görün

Canadian Dollar Futures (Mar 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72765−0.58%−0.004250.732000.72650
Güçlü Sat
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72805−0.58%−0.004250.731750.72715
Güçlü Sat
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72865−0.58%−0.004250.732550.72750
Güçlü Sat
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72915−0.58%−0.004250.733500.72800
Güçlü Sat
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.72970−0.57%−0.004200.729700.72970
Güçlü Sat
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73085−0.57%−0.004200.735000.72990
Güçlü Sat
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73255−0.55%−0.004050.732550.73255
Güçlü Sat
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73410−0.54%−0.003950.734100.73410
Güçlü Sat
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73555−0.50%−0.003700.735550.73555
Güçlü Sat
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73700−0.47%−0.003500.737000.73700
Güçlü Sat
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73845−0.44%−0.003300.738450.73845
Güçlü Sat
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73990−0.42%−0.003100.739900.73990
Güçlü Sat
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74130−0.41%−0.003050.741300.74130
Güçlü Sat
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74265−0.40%−0.003000.742650.74265
Güçlü Sat
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74405−0.39%−0.002950.744050.74405
Güçlü Sat
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74545−0.39%−0.002900.745450.74545
Sat
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74685−0.37%−0.002800.746850.74685
Sat
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74830−0.36%−0.002700.748300.74830
Sat
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74970−0.35%−0.002650.749700.74970
Sat
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75125−0.34%−0.002550.751250.75125
Sat
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75265−0.34%−0.002550.752650.75265
Sat
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75410−0.32%−0.002450.754100.75410
Sat
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75555−0.31%−0.002350.755550.75555
Nötr