Canadian Dollar Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72530 | +0,01% | +0,00005 | 0,72565 | 0,72525 | Sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72620 | −0,08% | −0,00055 | 0,72675 | 0,72595 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72735 | −0,08% | −0,00055 | 0,72765 | 0,72700 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72835 | +0,01% | +0,00005 | 0,72835 | 0,72835 | Sat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,72935 | −0,08% | −0,00055 | 0,72935 | 0,72935 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73100 | −0,08% | −0,00055 | 0,73160 | 0,73100 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73325 | −0,07% | −0,00055 | 0,73325 | 0,73325 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73500 | −0,07% | −0,00055 | 0,73500 | 0,73500 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73610 | −0,08% | −0,00060 | 0,73610 | 0,73600 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73720 | −0,08% | −0,00060 | 0,73720 | 0,73720 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73835 | −0,07% | −0,00055 | 0,73835 | 0,73835 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73945 | −0,07% | −0,00055 | 0,73945 | 0,73945 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74025 | −0,07% | −0,00055 | 0,74025 | 0,74025 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74110 | −0,07% | −0,00055 | 0,74110 | 0,74110 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74200 | −0,07% | −0,00055 | 0,74200 | 0,74200 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74285 | −0,07% | −0,00055 | 0,74285 | 0,74285 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74370 | −0,07% | −0,00055 | 0,74370 | 0,74370 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74455 | −0,07% | −0,00055 | 0,74455 | 0,74455 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74535 | −0,07% | −0,00055 | 0,74535 | 0,74535 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74625 | −0,07% | −0,00055 | 0,74625 | 0,74625 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,74710 | −0,07% | −0,00055 | 0,74710 | 0,74710 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,74795 | −0,07% | −0,00055 | 0,74795 | 0,74795 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,74880 | −0,07% | −0,00055 | 0,74880 | 0,74880 | Sat |