Canadian Dollar Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,72960 | +1,05% | +0,00755 | 0,73025 | 0,72225 | Güçlü al |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73065 | +1,05% | +0,00760 | 0,73100 | 0,72470 | Güçlü al |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73195 | +1,05% | +0,00760 | 0,73220 | 0,72565 | Güçlü al |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73300 | +1,05% | +0,00760 | 0,73355 | 0,72560 | Güçlü al |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73400 | +1,05% | +0,00760 | 0,73400 | 0,73400 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73630 | +1,05% | +0,00765 | 0,73660 | 0,73385 | Güçlü al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73925 | +1,06% | +0,00775 | 0,73925 | 0,73675 | Güçlü al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74155 | +1,06% | +0,00775 | 0,74220 | 0,74155 | Güçlü al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74330 | +1,05% | +0,00775 | 0,74330 | 0,74330 | Güçlü al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74510 | +1,05% | +0,00775 | 0,74510 | 0,74510 | Güçlü al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74685 | +1,04% | +0,00770 | 0,74685 | 0,74000 | Güçlü al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74860 | +1,04% | +0,00770 | 0,74860 | 0,74860 | Güçlü al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,75000 | +1,02% | +0,00760 | 0,75000 | 0,75000 | Güçlü al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75145 | +1,01% | +0,00755 | 0,75145 | 0,75145 | Güçlü al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75290 | +1,01% | +0,00750 | 0,75290 | 0,75290 | Güçlü al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75445 | +0,99% | +0,00740 | 0,75445 | 0,75445 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75590 | +0,98% | +0,00735 | 0,75590 | 0,75590 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75740 | +0,97% | +0,00730 | 0,75740 | 0,75740 | Güçlü al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75885 | +0,96% | +0,00725 | 0,75885 | 0,75885 | Güçlü al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,76030 | +0,95% | +0,00715 | 0,76030 | 0,76030 | Güçlü al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76180 | +0,94% | +0,00710 | 0,76180 | 0,76180 | Güçlü al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76330 | +0,93% | +0,00705 | 0,76330 | 0,76330 | Güçlü al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76480 | +0,92% | +0,00695 | 0,76480 | 0,76480 | Güçlü al |