Canadian Dollar Futures (Mar 2029)Canadian Dollar Futures (Mar 2029)Canadian Dollar Futures (Mar 2029)

Canadian Dollar Futures (Mar 2029)

İşlem yok
Süper-grafiklerde görün

Canadian Dollar Futures (Mar 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.72795+0.02%0.000150.727950.72730
Sat
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72820−0.20%−0.001450.729450.72710
Sat
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.72880−0.20%−0.001450.730150.72805
Sat
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.72950+0.03%0.000200.729500.72890
Sat
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.72990−0.20%−0.001450.729900.72990
Sat
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73110−0.20%−0.001450.732250.72995
Sat
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73285−0.19%−0.001400.733300.73285
Sat
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73425−0.20%−0.001500.734250.73425
Güçlü Sat
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73555−0.20%−0.001500.735550.73555
Sat
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73690−0.20%−0.001450.736900.73690
Sat
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73825−0.18%−0.001350.738250.73825
Sat
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73960−0.18%−0.001350.739600.73960
Sat
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74090−0.18%−0.001350.740900.74090
Sat
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74225−0.18%−0.001350.742250.74225
Sat
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74355−0.19%−0.001400.743550.74355
Sat
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74485−0.19%−0.001450.744850.74485
Sat
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74620−0.19%−0.001450.746200.74620
Sat
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74750−0.20%−0.001500.747500.74750
Güçlü Sat
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74885−0.20%−0.001500.748850.74885
Güçlü Sat
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75025−0.21%−0.001600.750250.75025
Güçlü Sat
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75160−0.21%−0.001600.751600.75160
Güçlü Sat
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75295−0.22%−0.001650.752950.75295
Güçlü Sat
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75430−0.22%−0.001650.754300.75430
Güçlü Sat