Canadian Dollar Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,72600 | 0,00% | 0,00000 | 0,72700 | 0,72600 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,72700 | 0,00% | 0,00000 | 0,72760 | 0,72685 | Sat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72790 | −0,01% | −0,00005 | 0,72825 | 0,72790 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72905 | 0,00% | 0,00000 | 0,72905 | 0,72905 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72990 | 0,00% | 0,00000 | 0,73105 | 0,72875 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73240 | −0,02% | −0,00015 | 0,73260 | 0,73215 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73450 | −0,03% | −0,00025 | 0,73450 | 0,73450 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73620 | −0,04% | −0,00030 | 0,73620 | 0,73620 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73730 | −0,05% | −0,00040 | 0,73730 | 0,73730 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73855 | −0,06% | −0,00045 | 0,73855 | 0,73855 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73975 | −0,07% | −0,00055 | 0,73975 | 0,73975 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74090 | −0,09% | −0,00065 | 0,74090 | 0,74090 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74190 | −0,09% | −0,00070 | 0,74190 | 0,74190 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74295 | −0,09% | −0,00070 | 0,74295 | 0,74295 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74400 | −0,11% | −0,00080 | 0,74400 | 0,74400 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74505 | −0,11% | −0,00080 | 0,74505 | 0,74505 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74605 | −0,11% | −0,00085 | 0,74605 | 0,74605 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74710 | −0,12% | −0,00090 | 0,74710 | 0,74710 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74810 | −0,13% | −0,00095 | 0,74810 | 0,74810 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74915 | −0,13% | −0,00095 | 0,74915 | 0,74915 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75020 | −0,13% | −0,00100 | 0,75020 | 0,75020 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75120 | −0,15% | −0,00110 | 0,75120 | 0,75120 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75225 | −0,15% | −0,00110 | 0,75225 | 0,75225 | Sat |