Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)

Canadian Dollar Futures (Mar 2020)

İşlem yok
Süper-grafiklerde görün

Canadian Dollar Futures (Mar 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,71775−0,17%−0,001200,719200,71700
Sat
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180,71890−0,17%−0,001200,719950,71830
Sat
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,71985+0,01%+0,000050,720150,71985
Sat
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200,72090−0,17%−0,001200,720900,72090
Sat
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,72255−0,17%−0,001250,723700,72175
Sat
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,72495−0,18%−0,001300,725400,72450
Sat
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,72690−0,21%−0,001500,726900,72690
Sat
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,72845−0,21%−0,001550,728450,72845
Sat
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,72990−0,22%−0,001600,729900,72990
Güçlü sat
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,73135−0,23%−0,001650,731350,73135
Güçlü sat
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,73280−0,23%−0,001700,732800,73280
Güçlü sat
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,73410−0,23%−0,001700,734100,73410
Güçlü sat
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,73535−0,23%−0,001700,735350,73535
Güçlü sat
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,73670−0,24%−0,001750,736700,73670
Güçlü sat
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,73800−0,23%−0,001700,738000,73800
Güçlü sat
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,73925−0,24%−0,001750,739250,73925
Güçlü sat
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,74055−0,23%−0,001700,740550,74055
Güçlü sat
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,74180−0,23%−0,001700,741800,74180
Güçlü sat
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,74310−0,23%−0,001700,743100,74310
Sat
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,74440−0,23%−0,001700,744400,74440
Sat
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,74570−0,23%−0,001700,745700,74570
Sat
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,74700−0,23%−0,001700,747000,74700
Sat
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170,74830−0,23%−0,001700,748300,74830
Güçlü sat