Canadian Dollar Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,73060 | −0,08% | −0,00060 | 0,73065 | 0,73055 | Sat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,73255 | +0,01% | +0,00005 | 0,73255 | 0,73255 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,73200 | −0,20% | −0,00150 | 0,73370 | 0,73155 | Nötr |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,73445 | −0,36% | −0,00265 | 0,73445 | 0,73445 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,73505 | −0,22% | −0,00160 | 0,73655 | 0,73505 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73960 | −0,36% | −0,00265 | 0,74230 | 0,73960 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74210 | −0,35% | −0,00260 | 0,74210 | 0,74210 | Al |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74375 | −0,35% | −0,00260 | 0,74375 | 0,74375 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74535 | −0,35% | −0,00260 | 0,74535 | 0,74535 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74700 | −0,35% | −0,00260 | 0,74700 | 0,74700 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74860 | −0,35% | −0,00260 | 0,74860 | 0,74860 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74990 | −0,35% | −0,00260 | 0,74990 | 0,74990 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75120 | −0,34% | −0,00260 | 0,75120 | 0,75120 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75250 | −0,34% | −0,00260 | 0,75250 | 0,75250 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75390 | −0,35% | −0,00265 | 0,75390 | 0,75390 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75520 | −0,35% | −0,00265 | 0,75520 | 0,75520 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75655 | −0,34% | −0,00260 | 0,75655 | 0,75655 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75785 | −0,35% | −0,00265 | 0,75785 | 0,75785 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75915 | −0,35% | −0,00265 | 0,75915 | 0,75915 | Nötr |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,76050 | −0,35% | −0,00265 | 0,76050 | 0,76050 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,76185 | −0,34% | −0,00260 | 0,76185 | 0,76185 | Sat |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,76315 | −0,35% | −0,00265 | 0,76315 | 0,76315 | Sat |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,76450 | −0,35% | −0,00265 | 0,76450 | 0,76450 | — |