Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)Canadian Dollar Futures (Mar 2020)

Canadian Dollar Futures (Mar 2020)

İşlem yok
Süper-grafiklerde görün

Canadian Dollar Futures (Mar 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150,73060−0,08%−0,000600,730650,73055
Sat
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,73255+0,01%+0,000050,732550,73255
Sat
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,73200−0,20%−0,001500,733700,73155
Nötr
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,73445−0,36%−0,002650,734450,73445
Sat
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,73505−0,22%−0,001600,736550,73505
Nötr
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,73960−0,36%−0,002650,742300,73960
Al
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,74210−0,35%−0,002600,742100,74210
Al
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,74375−0,35%−0,002600,743750,74375
Al
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,74535−0,35%−0,002600,745350,74535
Nötr
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,74700−0,35%−0,002600,747000,74700
Nötr
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,74860−0,35%−0,002600,748600,74860
Nötr
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,74990−0,35%−0,002600,749900,74990
Nötr
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,75120−0,34%−0,002600,751200,75120
Nötr
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,75250−0,34%−0,002600,752500,75250
Nötr
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,75390−0,35%−0,002650,753900,75390
Nötr
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,75520−0,35%−0,002650,755200,75520
Nötr
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,75655−0,34%−0,002600,756550,75655
Nötr
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75785−0,35%−0,002650,757850,75785
Nötr
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,75915−0,35%−0,002650,759150,75915
Nötr
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,76050−0,35%−0,002650,760500,76050
Sat
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,76185−0,34%−0,002600,761850,76185
Sat
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,76315−0,35%−0,002650,763150,76315
Sat
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,76450−0,35%−0,002650,764500,76450