Canadian Dollar FuturesCanadian Dollar FuturesCanadian Dollar Futures

Canadian Dollar Futures

İşlem yok
Süper-grafiklerde görün

Canadian Dollar Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6CN2025Canadian Dollar Futures (Jul 2025)
2025-07-150,73255−0,26%−0,001900,736000,73255
Al
6CQ2025Canadian Dollar Futures (Aug 2025)
2025-08-190,73550−0,03%−0,000250,736900,73550
Al
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160,73490−0,26%−0,001900,738600,73455
Al
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140,73780+0,65%+0,004800,737800,73780
Al
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160,73810−0,24%−0,001750,741200,73810
Al
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170,74330+0,09%+0,000650,743300,74330
Al
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160,74485+0,64%+0,004700,744850,74485
Güçlü al
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150,74640+0,63%+0,004700,746400,74640
Al
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150,74780+0,63%+0,004700,747800,74780
Al
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160,74920+0,62%+0,004650,749200,74920
Güçlü al
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150,75060+0,62%+0,004650,750600,75060
Güçlü al
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140,75190+0,62%+0,004650,751900,75190
Güçlü al
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140,75315+0,62%+0,004650,753150,75315
Güçlü al
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140,75440+0,62%+0,004650,754400,75440
Güçlü al
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200,75575+0,61%+0,004600,755750,75575
Güçlü al
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190,75700+0,61%+0,004600,757000,75700
Al
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190,75825+0,60%+0,004550,758250,75825
Al
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200,75955+0,61%+0,004600,759550,75955
Al
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180,76080+0,60%+0,004550,760800,76080
Al
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180,76210+0,60%+0,004550,762100,76210
Al
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180,76335+0,59%+0,004500,763350,76335
Al
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190,76465+0,59%+0,004500,764650,76465
Al
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180,76595+0,59%+0,004500,765950,76595