Canadian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,71520 | −0,08% | −0,00055 | 0,71535 | 0,71520 | Nötr |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,71650 | −0,03% | −0,00025 | 0,71755 | 0,71595 | Nötr |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0,71780 | −0,26% | −0,00190 | 0,71930 | 0,71780 | Sat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0,71915 | −0,26% | −0,00185 | 0,72250 | 0,71915 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,71955 | −0,10% | −0,00070 | 0,72050 | 0,71955 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72355 | −0,25% | −0,00180 | 0,72580 | 0,72350 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,72660 | −0,23% | −0,00170 | 0,72710 | 0,72660 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,72910 | −0,23% | −0,00165 | 0,72910 | 0,72910 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73125 | −0,21% | −0,00155 | 0,73125 | 0,73125 | Nötr |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73345 | −0,20% | −0,00145 | 0,73345 | 0,73345 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73560 | −0,20% | −0,00145 | 0,73560 | 0,73560 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,73770 | −0,18% | −0,00135 | 0,73770 | 0,73770 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,73955 | −0,18% | −0,00135 | 0,73955 | 0,73955 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74140 | −0,19% | −0,00140 | 0,74140 | 0,74140 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74330 | −0,18% | −0,00135 | 0,74330 | 0,74330 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74530 | −0,19% | −0,00140 | 0,74530 | 0,74530 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74720 | −0,19% | −0,00140 | 0,74720 | 0,74720 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74910 | −0,19% | −0,00140 | 0,74910 | 0,74910 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75100 | −0,19% | −0,00140 | 0,75100 | 0,75100 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75295 | −0,18% | −0,00135 | 0,75295 | 0,75295 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75490 | −0,18% | −0,00135 | 0,75490 | 0,75490 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75680 | −0,18% | −0,00140 | 0,75680 | 0,75680 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75875 | −0,18% | −0,00140 | 0,75875 | 0,75875 | Nötr |