Canadian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0,72520 | −0,26% | −0,00190 | 0,72705 | 0,72520 | Sat |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0,72665 | −0,22% | −0,00160 | 0,72815 | 0,72650 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,72785 | −0,18% | −0,00130 | 0,72945 | 0,72710 | Nötr |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0,73020 | −0,16% | −0,00120 | 0,73020 | 0,73020 | Al |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,73060 | −0,17% | −0,00125 | 0,73100 | 0,73000 | Al |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,73245 | −0,25% | −0,00180 | 0,73295 | 0,73245 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,73610 | −0,16% | −0,00120 | 0,73720 | 0,73610 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,73745 | −0,16% | −0,00115 | 0,73745 | 0,73745 | Al |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,73880 | −0,15% | −0,00110 | 0,73880 | 0,73880 | Al |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74015 | −0,14% | −0,00105 | 0,74015 | 0,74015 | Al |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74145 | −0,14% | −0,00105 | 0,74145 | 0,74145 | Al |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,74255 | −0,14% | −0,00105 | 0,74255 | 0,74255 | Al |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,74365 | −0,13% | −0,00100 | 0,74365 | 0,74365 | Al |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,74480 | −0,13% | −0,00100 | 0,74480 | 0,74480 | Al |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,74590 | −0,13% | −0,00095 | 0,74590 | 0,74590 | Al |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74700 | −0,12% | −0,00090 | 0,74700 | 0,74700 | Nötr |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74810 | −0,12% | −0,00090 | 0,74810 | 0,74810 | Nötr |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74920 | −0,11% | −0,00085 | 0,74920 | 0,74920 | Nötr |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75030 | −0,11% | −0,00085 | 0,75030 | 0,75030 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75140 | −0,11% | −0,00080 | 0,75140 | 0,75140 | Al |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0,75250 | −0,11% | −0,00080 | 0,75250 | 0,75250 | Nötr |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0,75360 | −0,11% | −0,00080 | 0,75360 | 0,75360 | Nötr |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0,75475 | −0,10% | −0,00075 | 0,75475 | 0,75475 | Nötr |