Canadian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-08-19 | 0,72945 | −0,10% | −0,00075 | 0,73080 | 0,72945 | Sat | |
2025-09-16 | 0,73075 | −0,06% | −0,00045 | 0,73230 | 0,72940 | Sat | |
2025-10-14 | 0,73125 | −0,13% | −0,00095 | 0,73245 | 0,73080 | Sat | |
2025-11-18 | 0,73265 | −0,10% | −0,00070 | 0,73345 | 0,73265 | Güçlü sat | |
2025-12-16 | 0,73380 | −0,05% | −0,00040 | 0,73495 | 0,73310 | Sat | |
2026-03-17 | 0,73550 | −0,20% | −0,00150 | 0,73800 | 0,73550 | Sat | |
2026-06-16 | 0,73930 | −0,52% | −0,00390 | 0,73930 | 0,73930 | Sat | |
2026-09-15 | 0,74095 | −0,52% | −0,00390 | 0,74400 | 0,74095 | Sat | |
2026-12-15 | 0,74225 | −0,50% | −0,00370 | 0,74225 | 0,74225 | Sat | |
2027-03-16 | 0,74350 | −0,49% | −0,00365 | 0,74350 | 0,74350 | Sat | |
2027-06-15 | 0,74480 | −0,47% | −0,00355 | 0,74480 | 0,74480 | Sat | |
2027-09-14 | 0,74590 | −0,47% | −0,00350 | 0,74590 | 0,74590 | Sat | |
2027-12-14 | 0,74690 | −0,47% | −0,00350 | 0,74690 | 0,74690 | Sat | |
2028-03-14 | 0,74795 | −0,46% | −0,00345 | 0,74795 | 0,74795 | Sat | |
2028-06-20 | 0,74900 | −0,46% | −0,00345 | 0,74900 | 0,74900 | Sat | |
2028-09-19 | 0,75005 | −0,45% | −0,00340 | 0,75005 | 0,75005 | Sat | |
2028-12-19 | 0,75105 | −0,44% | −0,00335 | 0,75105 | 0,75105 | Sat | |
2029-03-20 | 0,75210 | −0,44% | −0,00330 | 0,75210 | 0,75210 | Sat | |
2029-06-18 | 0,75310 | −0,44% | −0,00330 | 0,75310 | 0,75310 | Sat | |
2029-09-18 | 0,75415 | −0,43% | −0,00325 | 0,75415 | 0,75415 | Sat | |
2029-12-18 | 0,75515 | −0,43% | −0,00325 | 0,75515 | 0,75515 | Güçlü sat | |
2030-03-19 | 0,75620 | −0,42% | −0,00320 | 0,75620 | 0,75620 | Güçlü sat | |
2030-06-18 | 0,75725 | −0,41% | −0,00315 | 0,75725 | 0,75725 | Güçlü sat |