Canadian Dollar Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,69435 | +0,01% | 0,00010 | 0,69480 | 0,69285 | Sat |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69525 | +0,01% | 0,00010 | 0,69525 | 0,69490 | Sat |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69595 | +0,01% | 0,00005 | 0,69775 | 0,69415 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,69670 | +0,01% | 0,00005 | 0,69670 | 0,69670 | Nötr |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,69845 | +0,01% | 0,00005 | 0,70015 | 0,69695 | Sat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70100 | +0,01% | 0,00005 | 0,70100 | 0,70000 | Sat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70355 | +0,01% | 0,00005 | 0,70355 | 0,70315 | Sat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,70610 | +0,02% | 0,00015 | 0,70610 | 0,70610 | Sat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,70865 | +0,03% | 0,00020 | 0,70865 | 0,70865 | Sat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71120 | +0,03% | 0,00020 | 0,71120 | 0,71120 | Sat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,71380 | +0,04% | 0,00025 | 0,71380 | 0,71380 | Sat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,71595 | +0,03% | 0,00025 | 0,71595 | 0,71595 | Sat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,71805 | +0,03% | 0,00025 | 0,71805 | 0,71805 | Sat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72015 | +0,03% | 0,00020 | 0,72015 | 0,72015 | Sat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,72230 | +0,03% | 0,00020 | 0,72230 | 0,72230 | Sat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,72440 | +0,02% | 0,00015 | 0,72440 | 0,72440 | Sat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,72670 | +0,02% | 0,00015 | 0,72670 | 0,72670 | Sat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,72890 | +0,02% | 0,00015 | 0,72890 | 0,72890 | Sat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,73105 | +0,01% | 0,00010 | 0,73105 | 0,73105 | Sat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,73325 | +0,01% | 0,00010 | 0,73325 | 0,73325 | Sat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,73540 | +0,01% | 0,00005 | 0,73540 | 0,73540 | Sat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,73765 | +0,01% | 0,00005 | 0,73765 | 0,73765 | Sat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,73985 | +0,01% | 0,00005 | 0,73985 | 0,73985 | — |