Canadian Dollar Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0,69880 | −0,02% | −0,00015 | 0,69910 | 0,69700 | Al |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,69955 | −0,01% | −0,00005 | 0,70025 | 0,69945 | Sat |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0,70050 | −0,02% | −0,00015 | 0,70100 | 0,69840 | Al |
| 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0,70165 | −0,02% | −0,00015 | 0,70165 | 0,70165 | Al |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,70310 | +0,07% | 0,00050 | 0,70315 | 0,70305 | Nötr |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,70570 | −0,02% | −0,00015 | 0,70570 | 0,70455 | Nötr |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,70870 | −0,02% | −0,00015 | 0,70920 | 0,70755 | Nötr |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,71165 | −0,01% | −0,00005 | 0,71165 | 0,71165 | Nötr |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,71450 | −0,01% | −0,00010 | 0,71500 | 0,71450 | Nötr |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,71740 | −0,01% | −0,00005 | 0,71740 | 0,71740 | Al |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,72030 | −0,01% | −0,00005 | 0,72030 | 0,72030 | Nötr |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,72310 | 0,00% | 0,00000 | 0,72310 | 0,72310 | Nötr |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,72565 | 0,00% | 0,00000 | 0,72565 | 0,72565 | Nötr |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,72825 | +0,01% | 0,00005 | 0,72825 | 0,72825 | Nötr |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,73085 | +0,01% | 0,00010 | 0,73085 | 0,73085 | Nötr |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,73345 | +0,01% | 0,00010 | 0,73345 | 0,73345 | Nötr |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,73630 | +0,02% | 0,00015 | 0,73630 | 0,73630 | Nötr |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,73895 | +0,03% | 0,00020 | 0,73895 | 0,73895 | Nötr |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,74160 | +0,03% | 0,00020 | 0,74160 | 0,74160 | Al |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,74430 | +0,03% | 0,00025 | 0,74430 | 0,74430 | Al |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,74700 | +0,04% | 0,00030 | 0,74700 | 0,74700 | Al |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,74975 | +0,05% | 0,00035 | 0,74975 | 0,74975 | Al |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0,75250 | +0,05% | 0,00040 | 0,75250 | 0,75250 | Al |