British Pound Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,3580 | +0,13% | +0,0018 | 1,3588 | 1,3541 | Al |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1,3590 | +0,19% | +0,0026 | 1,3593 | 1,3512 | Al |
| 6BQ2025British Pound Futures (Aug 2025) | 2025-08-18 | 1,3594 | +0,20% | +0,0027 | 1,3594 | 1,3594 | Al |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,3614 | +0,32% | +0,0044 | 1,3617 | 1,3542 | Al |
| 6BV2025British Pound Futures (Oct 2025) | 2025-10-10 | 1,3572 | −0,25% | −0,0034 | 1,3572 | 1,3572 | Nötr |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,3596 | +0,13% | +0,0018 | 1,3604 | 1,3556 | Al |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,3584 | −0,25% | −0,0034 | 1,3584 | 1,3551 | Al |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,3588 | −0,25% | −0,0034 | 1,3588 | 1,3588 | Al |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,3650 | +0,49% | +0,0066 | 1,3650 | 1,3650 | Al |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,3579 | −0,26% | −0,0035 | 1,3579 | 1,3579 | Al |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,3575 | −0,26% | −0,0035 | 1,3575 | 1,3575 | Al |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,3571 | −0,26% | −0,0035 | 1,3571 | 1,3571 | Al |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,3568 | −0,26% | −0,0036 | 1,3568 | 1,3568 | Al |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,3566 | −0,26% | −0,0036 | 1,3566 | 1,3566 | Al |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,3564 | −0,26% | −0,0036 | 1,3564 | 1,3564 | Al |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,3561 | −0,26% | −0,0036 | 1,3561 | 1,3561 | Al |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,3559 | −0,26% | −0,0036 | 1,3559 | 1,3559 | Al |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,3556 | −0,27% | −0,0037 | 1,3556 | 1,3556 | Al |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,3554 | −0,27% | −0,0037 | 1,3554 | 1,3554 | Al |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,3552 | −0,27% | −0,0037 | 1,3552 | 1,3552 | Al |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,3549 | −0,27% | −0,0037 | 1,3549 | 1,3549 | Al |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1,3547 | −0,27% | −0,0037 | 1,3547 | 1,3547 | Al |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1,3545 | −0,27% | −0,0037 | 1,3545 | 1,3545 | Al |