British Pound Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2672 | −0,57% | −0,0073 | 1,2788 | 1,2669 | Sat |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2667 | −0,60% | −0,0077 | 1,2782 | 1,2667 | Sat |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2681 | −0,47% | −0,0060 | 1,2762 | 1,2676 | Sat |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2666 | −0,57% | −0,0073 | 1,2782 | 1,2664 | Sat |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1,2737 | −0,23% | −0,0030 | 1,2737 | 1,2737 | Sat |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2664 | −0,54% | −0,0069 | 1,2664 | 1,2662 | Sat |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2728 | −0,24% | −0,0030 | 1,2743 | 1,2724 | Sat |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2691 | −0,27% | −0,0034 | 1,2691 | 1,2691 | Sat |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2725 | −0,22% | −0,0028 | 1,2725 | 1,2725 | Sat |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2725 | −0,20% | −0,0026 | 1,2725 | 1,2725 | Sat |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2725 | −0,19% | −0,0024 | 1,2725 | 1,2725 | Sat |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2725 | −0,18% | −0,0023 | 1,2725 | 1,2725 | Sat |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2726 | −0,18% | −0,0023 | 1,2726 | 1,2726 | Sat |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2728 | −0,17% | −0,0022 | 1,2728 | 1,2728 | Sat |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2729 | −0,17% | −0,0022 | 1,2729 | 1,2729 | Sat |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2731 | −0,17% | −0,0022 | 1,2731 | 1,2731 | Sat |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2732 | −0,17% | −0,0022 | 1,2732 | 1,2732 | Sat |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2734 | −0,16% | −0,0021 | 1,2734 | 1,2734 | Sat |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2735 | −0,17% | −0,0022 | 1,2735 | 1,2735 | Sat |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2737 | −0,16% | −0,0021 | 1,2737 | 1,2737 | Sat |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2739 | −0,16% | −0,0020 | 1,2739 | 1,2739 | Sat |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2740 | −0,16% | −0,0021 | 1,2740 | 1,2740 | Sat |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2742 | −0,16% | −0,0020 | 1,2742 | 1,2742 | Nötr |